Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.15 4.10 4.13 760.9K
09:35 4.13 4.15 4.12 4.14 580.2K
09:40 4.14 4.16 4.14 4.16 536.2K
09:45 4.16 4.17 4.14 4.14 393.6K
09:50 4.15 4.16 4.14 4.15 277.2K
09:55 4.16 4.17 4.15 4.15 238.8K
10:00 4.16 4.17 4.14 4.14 281.2K
10:05 4.13 4.14 4.12 4.12 240.1K
10:10 4.12 4.13 4.11 4.13 170.2K
10:15 4.12 4.13 4.11 4.11 225.3K
10:20 4.11 4.13 4.11 4.13 151.7K
10:25 4.13 4.13 4.12 4.13 203.7K
10:30 4.13 4.14 4.11 4.12 150.0K
10:35 4.11 4.14 4.11 4.14 183.8K
10:40 4.13 4.14 4.13 4.13 145.7K
10:45 4.13 4.15 4.13 4.15 243.0K
10:50 4.15 4.15 4.14 4.14 37.4K
10:55 4.15 4.15 4.14 4.14 19.9K
11:00 4.14 4.15 4.14 4.14 18.6K
11:05 4.14 4.15 4.14 4.14 106.8K
11:10 4.14 4.14 4.12 4.13 178.6K
11:15 4.13 4.13 4.12 4.13 81.3K
11:20 4.13 4.14 4.12 4.14 193.7K
11:25 4.14 4.14 4.12 4.13 75.2K
13:00 4.13 4.13 4.12 4.12 81.9K
13:05 4.12 4.13 4.11 4.12 116.2K
13:10 4.13 4.13 4.11 4.12 62.2K
13:15 4.12 4.13 4.11 4.12 126.9K
13:20 4.12 4.12 4.11 4.12 93.3K
13:25 4.13 4.13 4.12 4.13 44.8K
13:30 4.13 4.13 4.11 4.12 174.5K
13:35 4.11 4.12 4.10 4.11 248.4K
13:40 4.11 4.12 4.11 4.11 99.3K
13:45 4.11 4.12 4.10 4.10 211.5K
13:50 4.10 4.12 4.09 4.11 412.2K
13:55 4.11 4.13 4.11 4.12 143.7K
14:00 4.12 4.15 4.12 4.15 476.3K
14:05 4.14 4.17 4.14 4.16 289.1K
14:10 4.16 4.17 4.15 4.16 199.3K
14:15 4.15 4.17 4.15 4.16 173.7K
14:20 4.16 4.19 4.16 4.18 459.6K
14:25 4.18 4.20 4.18 4.20 370.9K
14:30 4.20 4.21 4.19 4.19 346.1K
14:35 4.19 4.22 4.19 4.19 377.9K
14:40 4.20 4.20 4.18 4.19 300.7K
14:45 4.20 4.20 4.19 4.20 207.6K
14:50 4.20 4.21 4.19 4.20 216.1K
14:55 4.20 4.21 4.20 4.20 151.2K
15:40 4.21 4.21 4.21 4.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available