Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.22 4.19 4.22 562.9K
09:35 4.22 4.23 4.22 4.23 202.0K
09:40 4.23 4.23 4.21 4.21 358.9K
09:45 4.21 4.23 4.20 4.22 631.6K
09:50 4.22 4.22 4.20 4.21 394.4K
09:55 4.20 4.21 4.19 4.21 445.4K
10:00 4.21 4.23 4.20 4.23 363.4K
10:05 4.22 4.23 4.21 4.21 439.6K
10:10 4.22 4.24 4.21 4.23 361.4K
10:15 4.23 4.24 4.22 4.24 240.9K
10:20 4.23 4.24 4.23 4.24 197.2K
10:25 4.23 4.24 4.22 4.23 341.0K
10:30 4.22 4.24 4.22 4.22 325.1K
10:35 4.22 4.22 4.21 4.22 142.7K
10:40 4.22 4.23 4.22 4.22 262.2K
10:45 4.22 4.24 4.22 4.23 333.0K
10:50 4.23 4.24 4.23 4.23 224.5K
10:55 4.23 4.25 4.23 4.25 209.6K
11:00 4.24 4.25 4.24 4.25 324.2K
11:05 4.25 4.26 4.24 4.25 283.8K
11:10 4.24 4.26 4.24 4.25 209.2K
11:15 4.24 4.26 4.24 4.26 291.4K
11:20 4.25 4.28 4.25 4.27 269.2K
11:25 4.28 4.29 4.27 4.28 310.1K
13:00 4.28 4.29 4.27 4.27 322.7K
13:05 4.27 4.28 4.26 4.26 130.4K
13:10 4.26 4.28 4.26 4.27 300.6K
13:15 4.28 4.28 4.26 4.27 260.3K
13:20 4.26 4.27 4.26 4.26 136.7K
13:25 4.26 4.28 4.26 4.27 153.8K
13:30 4.27 4.27 4.25 4.25 287.6K
13:35 4.25 4.25 4.24 4.24 431.5K
13:40 4.24 4.26 4.24 4.25 130.7K
13:45 4.24 4.24 4.23 4.24 225.1K
13:50 4.24 4.25 4.23 4.24 227.5K
13:55 4.25 4.25 4.23 4.25 265.7K
14:00 4.24 4.25 4.23 4.24 337.8K
14:05 4.24 4.25 4.24 4.24 147.5K
14:10 4.24 4.25 4.23 4.24 190.7K
14:15 4.24 4.24 4.23 4.23 53.6K
14:20 4.23 4.26 4.23 4.26 370.8K
14:25 4.25 4.26 4.25 4.25 114.5K
14:30 4.26 4.28 4.26 4.28 227.4K
14:35 4.28 4.28 4.26 4.26 177.2K
14:40 4.26 4.27 4.26 4.27 92.5K
14:45 4.26 4.27 4.26 4.26 210.1K
14:50 4.26 4.28 4.26 4.27 228.7K
14:55 4.27 4.28 4.27 4.28 74.5K
15:40 4.27 4.27 4.27 4.27 190.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available