Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.30 4.27 4.28 854.0K
09:35 4.28 4.30 4.27 4.29 569.5K
09:40 4.29 4.31 4.29 4.29 370.0K
09:45 4.29 4.30 4.28 4.28 370.8K
09:50 4.28 4.29 4.27 4.27 283.0K
09:55 4.27 4.28 4.26 4.26 316.8K
10:00 4.26 4.28 4.26 4.26 311.6K
10:05 4.26 4.27 4.26 4.27 401.0K
10:10 4.26 4.27 4.25 4.26 356.4K
10:15 4.25 4.26 4.24 4.25 466.9K
10:20 4.25 4.26 4.24 4.26 137.1K
10:25 4.26 4.27 4.25 4.26 120.7K
10:30 4.26 4.28 4.26 4.27 225.6K
10:35 4.27 4.29 4.27 4.29 128.7K
10:40 4.28 4.28 4.27 4.27 224.6K
10:45 4.27 4.27 4.26 4.27 200.6K
10:50 4.26 4.27 4.26 4.26 73.6K
10:55 4.26 4.27 4.26 4.27 74.1K
11:00 4.27 4.29 4.26 4.29 200.8K
11:05 4.28 4.28 4.26 4.26 150.1K
11:10 4.27 4.28 4.27 4.27 219.8K
11:15 4.27 4.28 4.26 4.27 51.6K
11:20 4.28 4.29 4.27 4.29 180.7K
11:25 4.29 4.29 4.28 4.28 96.1K
13:00 4.29 4.30 4.28 4.29 250.3K
13:05 4.29 4.30 4.28 4.28 108.5K
13:10 4.28 4.29 4.28 4.28 66.7K
13:15 4.29 4.30 4.29 4.30 220.1K
13:20 4.29 4.30 4.29 4.29 105.7K
13:25 4.29 4.31 4.29 4.29 541.2K
13:30 4.29 4.30 4.28 4.29 115.6K
13:35 4.29 4.29 4.28 4.28 36.0K
13:40 4.28 4.29 4.28 4.28 163.3K
13:45 4.28 4.29 4.28 4.29 70.6K
13:50 4.29 4.29 4.28 4.28 248.3K
13:55 4.28 4.29 4.28 4.29 86.8K
14:00 4.27 4.29 4.27 4.28 185.0K
14:05 4.28 4.28 4.26 4.26 370.1K
14:10 4.26 4.27 4.25 4.27 238.0K
14:15 4.27 4.27 4.24 4.27 505.9K
14:20 4.27 4.27 4.26 4.26 83.3K
14:25 4.26 4.29 4.26 4.29 175.9K
14:30 4.28 4.29 4.28 4.29 158.6K
14:35 4.28 4.30 4.28 4.29 158.9K
14:40 4.28 4.30 4.28 4.30 66.8K
14:45 4.30 4.30 4.29 4.29 293.4K
14:50 4.30 4.30 4.29 4.30 234.0K
14:55 4.29 4.30 4.29 4.30 161.9K
15:40 4.30 4.30 4.30 4.30 205.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available