Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.28 4.25 4.28 975.4K
09:35 4.29 4.29 4.26 4.28 794.2K
09:40 4.28 4.29 4.28 4.29 349.3K
09:45 4.29 4.30 4.28 4.29 411.0K
09:50 4.29 4.30 4.28 4.29 267.4K
09:55 4.29 4.29 4.27 4.28 394.7K
10:00 4.28 4.29 4.27 4.29 296.2K
10:05 4.29 4.29 4.26 4.26 215.6K
10:10 4.26 4.27 4.25 4.25 167.7K
10:15 4.25 4.26 4.24 4.24 206.8K
10:20 4.24 4.26 4.24 4.25 108.4K
10:25 4.26 4.27 4.25 4.26 257.9K
10:30 4.25 4.26 4.24 4.24 143.6K
10:35 4.24 4.26 4.24 4.26 150.9K
10:40 4.25 4.26 4.24 4.26 84.2K
10:45 4.26 4.26 4.24 4.25 85.5K
10:50 4.26 4.27 4.25 4.26 134.8K
10:55 4.27 4.27 4.25 4.25 138.3K
11:00 4.25 4.26 4.25 4.26 131.2K
11:05 4.26 4.26 4.25 4.25 27.8K
11:10 4.25 4.26 4.25 4.26 83.5K
11:15 4.26 4.26 4.25 4.25 36.5K
11:20 4.26 4.27 4.25 4.26 89.2K
11:25 4.27 4.27 4.26 4.27 66.0K
13:00 4.27 4.27 4.26 4.27 344.1K
13:05 4.26 4.27 4.26 4.27 70.5K
13:10 4.26 4.27 4.26 4.26 174.9K
13:15 4.27 4.27 4.26 4.26 132.2K
13:20 4.27 4.28 4.26 4.27 225.6K
13:25 4.27 4.28 4.26 4.26 166.5K
13:30 4.26 4.28 4.26 4.27 158.4K
13:35 4.28 4.28 4.26 4.26 163.5K
13:40 4.26 4.27 4.25 4.26 318.4K
13:45 4.26 4.27 4.25 4.26 409.1K
13:50 4.27 4.27 4.26 4.26 178.0K
13:55 4.26 4.27 4.25 4.26 182.3K
14:00 4.27 4.27 4.25 4.27 278.3K
14:05 4.27 4.28 4.26 4.27 444.4K
14:10 4.28 4.29 4.27 4.28 215.3K
14:15 4.29 4.29 4.27 4.27 282.1K
14:20 4.28 4.29 4.27 4.28 161.5K
14:25 4.29 4.29 4.27 4.27 141.8K
14:30 4.27 4.28 4.25 4.25 401.8K
14:35 4.26 4.26 4.23 4.25 404.6K
14:40 4.25 4.26 4.24 4.24 387.3K
14:45 4.24 4.25 4.24 4.24 133.5K
14:50 4.24 4.25 4.24 4.25 137.1K
14:55 4.24 4.26 4.23 4.25 186.2K
15:40 4.25 4.25 4.25 4.25 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available