5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.23 | 4.17 | 4.17 | 934.6K |
| 09:35 | 4.17 | 4.17 | 4.11 | 4.11 | 1,130.9K |
| 09:40 | 4.11 | 4.15 | 4.11 | 4.13 | 363.8K |
| 09:45 | 4.13 | 4.14 | 4.11 | 4.11 | 452.4K |
| 09:50 | 4.12 | 4.14 | 4.11 | 4.12 | 429.8K |
| 09:55 | 4.12 | 4.14 | 4.11 | 4.12 | 327.9K |
| 10:00 | 4.12 | 4.12 | 4.09 | 4.10 | 809.7K |
| 10:05 | 4.10 | 4.11 | 4.09 | 4.11 | 168.5K |
| 10:10 | 4.10 | 4.13 | 4.10 | 4.12 | 173.7K |
| 10:15 | 4.13 | 4.14 | 4.12 | 4.13 | 211.1K |
| 10:20 | 4.12 | 4.13 | 4.11 | 4.12 | 141.7K |
| 10:25 | 4.11 | 4.15 | 4.11 | 4.15 | 342.4K |
| 10:30 | 4.15 | 4.16 | 4.14 | 4.15 | 403.1K |
| 10:35 | 4.15 | 4.16 | 4.14 | 4.15 | 125.3K |
| 10:40 | 4.15 | 4.18 | 4.15 | 4.18 | 231.1K |
| 10:45 | 4.17 | 4.19 | 4.17 | 4.19 | 145.2K |
| 10:50 | 4.19 | 4.19 | 4.17 | 4.19 | 138.2K |
| 10:55 | 4.18 | 4.20 | 4.18 | 4.20 | 479.7K |
| 11:00 | 4.19 | 4.20 | 4.18 | 4.20 | 179.7K |
| 11:05 | 4.19 | 4.22 | 4.19 | 4.19 | 246.8K |
| 11:10 | 4.19 | 4.20 | 4.17 | 4.18 | 103.7K |
| 11:15 | 4.17 | 4.20 | 4.17 | 4.19 | 115.9K |
| 11:20 | 4.18 | 4.20 | 4.18 | 4.19 | 60.9K |
| 11:25 | 4.19 | 4.20 | 4.18 | 4.19 | 168.1K |
| 13:00 | 4.20 | 4.20 | 4.18 | 4.19 | 182.6K |
| 13:05 | 4.20 | 4.20 | 4.19 | 4.19 | 123.8K |
| 13:10 | 4.19 | 4.20 | 4.18 | 4.18 | 335.5K |
| 13:15 | 4.18 | 4.18 | 4.16 | 4.16 | 887.7K |
| 13:20 | 4.16 | 4.17 | 4.16 | 4.16 | 110.0K |
| 13:25 | 4.16 | 4.17 | 4.14 | 4.16 | 165.4K |
| 13:30 | 4.12 | 4.16 | 4.12 | 4.14 | 481.3K |
| 13:35 | 4.14 | 4.15 | 4.12 | 4.14 | 207.2K |
| 13:40 | 4.14 | 4.16 | 4.14 | 4.15 | 195.8K |
| 13:45 | 4.14 | 4.16 | 4.14 | 4.16 | 376.2K |
| 13:50 | 4.14 | 4.16 | 4.14 | 4.15 | 292.5K |
| 13:55 | 4.16 | 4.16 | 4.14 | 4.15 | 191.6K |
| 14:00 | 4.15 | 4.16 | 4.14 | 4.16 | 90.4K |
| 14:05 | 4.16 | 4.16 | 4.15 | 4.15 | 90.6K |
| 14:10 | 4.15 | 4.17 | 4.15 | 4.17 | 222.6K |
| 14:15 | 4.16 | 4.19 | 4.16 | 4.18 | 508.5K |
| 14:20 | 4.17 | 4.20 | 4.17 | 4.20 | 454.3K |
| 14:25 | 4.20 | 4.21 | 4.19 | 4.20 | 430.5K |
| 14:30 | 4.20 | 4.22 | 4.19 | 4.21 | 438.6K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.21 | 185.2K |
| 14:40 | 4.21 | 4.21 | 4.19 | 4.20 | 308.5K |
| 14:45 | 4.20 | 4.23 | 4.20 | 4.23 | 295.1K |
| 14:50 | 4.22 | 4.24 | 4.21 | 4.24 | 462.4K |
| 14:55 | 4.23 | 4.24 | 4.23 | 4.24 | 233.7K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 90.7K |