Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.31 4.27 4.29 1,367.4K
09:35 4.29 4.32 4.29 4.32 1,105.1K
09:40 4.32 4.33 4.31 4.31 592.3K
09:45 4.32 4.32 4.31 4.31 345.9K
09:50 4.31 4.33 4.30 4.33 925.2K
09:55 4.33 4.33 4.30 4.32 512.8K
10:00 4.32 4.32 4.29 4.29 353.7K
10:05 4.29 4.33 4.29 4.33 926.2K
10:10 4.32 4.33 4.31 4.31 325.2K
10:15 4.32 4.34 4.31 4.33 1,104.3K
10:20 4.33 4.34 4.33 4.34 205.2K
10:25 4.34 4.34 4.33 4.34 121.4K
10:30 4.33 4.34 4.33 4.34 344.3K
10:35 4.34 4.34 4.33 4.34 375.2K
10:40 4.33 4.34 4.32 4.33 492.2K
10:45 4.32 4.34 4.32 4.34 252.0K
10:50 4.34 4.34 4.33 4.34 247.6K
10:55 4.34 4.35 4.33 4.35 527.0K
11:00 4.34 4.35 4.33 4.33 305.0K
11:05 4.33 4.34 4.32 4.33 370.4K
11:10 4.33 4.34 4.33 4.33 426.3K
11:15 4.34 4.34 4.32 4.34 311.0K
11:20 4.34 4.34 4.32 4.32 236.9K
11:25 4.32 4.33 4.32 4.33 189.4K
13:00 4.33 4.34 4.33 4.33 187.2K
13:05 4.33 4.34 4.32 4.34 201.6K
13:10 4.34 4.34 4.33 4.34 134.8K
13:15 4.34 4.34 4.33 4.34 336.2K
13:20 4.34 4.34 4.33 4.34 167.0K
13:25 4.34 4.35 4.33 4.35 281.5K
13:30 4.34 4.35 4.34 4.34 187.4K
13:35 4.35 4.36 4.34 4.35 583.5K
13:40 4.35 4.36 4.34 4.35 219.9K
13:45 4.35 4.36 4.34 4.36 206.3K
13:50 4.35 4.36 4.35 4.35 490.9K
13:55 4.35 4.36 4.35 4.35 103.8K
14:00 4.35 4.36 4.35 4.35 168.4K
14:05 4.35 4.36 4.34 4.34 178.0K
14:10 4.35 4.35 4.34 4.34 223.9K
14:15 4.34 4.35 4.33 4.35 255.4K
14:20 4.35 4.35 4.33 4.35 157.1K
14:25 4.35 4.35 4.33 4.33 166.6K
14:30 4.33 4.34 4.31 4.32 593.0K
14:35 4.31 4.33 4.31 4.32 336.3K
14:40 4.31 4.32 4.30 4.31 477.8K
14:45 4.32 4.32 4.30 4.31 392.9K
14:50 4.32 4.32 4.30 4.30 402.4K
14:55 4.30 4.31 4.30 4.31 120.0K
15:40 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available