Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.33 4.26 4.28 1,654.0K
09:35 4.28 4.30 4.27 4.29 506.4K
09:40 4.30 4.35 4.29 4.34 1,118.3K
09:45 4.35 4.35 4.32 4.32 505.3K
09:50 4.32 4.32 4.29 4.30 228.0K
09:55 4.28 4.29 4.27 4.27 572.6K
10:00 4.27 4.27 4.24 4.26 666.2K
10:05 4.26 4.26 4.24 4.26 325.8K
10:10 4.26 4.28 4.25 4.27 373.9K
10:15 4.27 4.28 4.27 4.27 121.7K
10:20 4.26 4.27 4.26 4.27 66.0K
10:25 4.26 4.27 4.25 4.25 310.0K
10:30 4.25 4.26 4.25 4.26 91.4K
10:35 4.25 4.26 4.24 4.24 331.9K
10:40 4.24 4.25 4.23 4.23 435.0K
10:45 4.23 4.28 4.23 4.27 334.6K
10:50 4.26 4.28 4.26 4.28 147.5K
10:55 4.27 4.31 4.27 4.31 355.4K
11:00 4.31 4.34 4.30 4.33 606.5K
11:05 4.33 4.33 4.30 4.30 198.3K
11:10 4.31 4.33 4.31 4.32 307.9K
11:15 4.32 4.34 4.32 4.32 320.2K
11:20 4.33 4.34 4.31 4.34 250.9K
11:25 4.33 4.34 4.33 4.34 223.4K
11:30 4.33 4.33 4.33 4.33 46.3K
13:00 4.33 4.37 4.33 4.36 1,926.2K
13:05 4.36 4.37 4.34 4.36 345.6K
13:10 4.35 4.35 4.33 4.35 506.6K
13:15 4.35 4.35 4.33 4.35 308.1K
13:20 4.35 4.35 4.33 4.33 203.2K
13:25 4.34 4.35 4.33 4.34 129.1K
13:30 4.34 4.35 4.33 4.34 190.6K
13:35 4.33 4.34 4.33 4.33 387.9K
13:40 4.34 4.35 4.33 4.34 327.6K
13:45 4.34 4.35 4.34 4.34 154.4K
13:50 4.34 4.35 4.33 4.34 242.1K
13:55 4.35 4.35 4.33 4.34 212.3K
14:00 4.34 4.34 4.32 4.34 421.5K
14:05 4.34 4.35 4.33 4.34 356.7K
14:10 4.34 4.35 4.31 4.31 634.5K
14:15 4.31 4.32 4.31 4.31 299.8K
14:20 4.31 4.32 4.31 4.31 149.0K
14:25 4.31 4.32 4.31 4.32 155.4K
14:30 4.32 4.33 4.32 4.32 208.1K
14:35 4.32 4.33 4.32 4.32 411.8K
14:40 4.32 4.33 4.31 4.31 196.4K
14:45 4.32 4.32 4.31 4.32 131.4K
14:50 4.32 4.33 4.31 4.33 263.9K
14:55 4.33 4.33 4.32 4.33 142.6K
15:40 4.33 4.33 4.33 4.33 145.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available