Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.38 4.34 4.38 1,331.4K
09:35 4.38 4.39 4.37 4.39 603.2K
09:40 4.39 4.40 4.38 4.39 1,054.9K
09:45 4.38 4.40 4.38 4.39 708.6K
09:50 4.39 4.41 4.39 4.41 503.1K
09:55 4.41 4.41 4.40 4.40 476.7K
10:00 4.41 4.41 4.40 4.41 228.9K
10:05 4.41 4.41 4.39 4.40 450.4K
10:10 4.40 4.41 4.39 4.41 524.7K
10:15 4.41 4.41 4.39 4.40 329.1K
10:20 4.39 4.42 4.39 4.42 788.3K
10:25 4.42 4.43 4.41 4.42 422.6K
10:30 4.42 4.43 4.41 4.42 344.0K
10:35 4.41 4.42 4.41 4.42 197.2K
10:40 4.42 4.42 4.40 4.40 260.4K
10:45 4.40 4.42 4.40 4.42 297.9K
10:50 4.42 4.43 4.41 4.42 381.8K
10:55 4.42 4.43 4.41 4.41 242.7K
11:00 4.42 4.44 4.42 4.44 628.3K
11:05 4.44 4.44 4.43 4.43 272.5K
11:10 4.44 4.45 4.43 4.44 376.7K
11:15 4.43 4.45 4.43 4.43 241.0K
11:20 4.43 4.44 4.42 4.44 341.9K
11:25 4.44 4.45 4.43 4.44 430.3K
13:00 4.44 4.46 4.44 4.45 647.6K
13:05 4.45 4.45 4.44 4.45 298.1K
13:10 4.45 4.45 4.44 4.45 251.2K
13:15 4.44 4.45 4.44 4.45 109.7K
13:20 4.44 4.46 4.44 4.45 556.6K
13:25 4.45 4.47 4.45 4.47 554.1K
13:30 4.47 4.47 4.46 4.46 215.8K
13:35 4.46 4.47 4.46 4.47 559.5K
13:40 4.47 4.47 4.44 4.44 421.9K
13:45 4.44 4.46 4.44 4.46 217.6K
13:50 4.45 4.46 4.45 4.46 164.3K
13:55 4.46 4.47 4.45 4.45 243.9K
14:00 4.45 4.45 4.44 4.45 475.1K
14:05 4.45 4.46 4.45 4.46 160.8K
14:10 4.46 4.46 4.45 4.46 306.7K
14:15 4.45 4.46 4.44 4.45 364.9K
14:20 4.45 4.45 4.44 4.45 364.9K
14:25 4.44 4.45 4.43 4.43 326.6K
14:30 4.44 4.45 4.43 4.45 244.2K
14:35 4.44 4.45 4.44 4.45 172.9K
14:40 4.44 4.46 4.44 4.46 694.4K
14:45 4.45 4.47 4.45 4.46 690.1K
14:50 4.47 4.47 4.45 4.47 529.8K
14:55 4.47 4.47 4.46 4.47 196.7K
15:40 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available