Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.69 4.59 4.60 2,368.6K
09:35 4.60 4.61 4.58 4.59 1,255.2K
09:40 4.60 4.60 4.57 4.58 920.0K
09:45 4.59 4.60 4.58 4.59 548.5K
09:50 4.59 4.60 4.58 4.58 750.8K
09:55 4.59 4.60 4.57 4.58 601.5K
10:00 4.59 4.60 4.57 4.58 369.5K
10:05 4.58 4.62 4.58 4.62 723.0K
10:10 4.60 4.61 4.60 4.61 290.8K
10:15 4.60 4.61 4.59 4.60 399.9K
10:20 4.60 4.61 4.60 4.60 379.7K
10:25 4.61 4.61 4.59 4.61 230.9K
10:30 4.61 4.63 4.61 4.62 549.4K
10:35 4.62 4.62 4.61 4.61 98.0K
10:40 4.61 4.61 4.60 4.61 215.7K
10:45 4.61 4.61 4.59 4.60 398.4K
10:50 4.59 4.60 4.59 4.60 209.7K
10:55 4.59 4.59 4.58 4.58 462.3K
11:00 4.58 4.59 4.57 4.57 409.2K
11:05 4.57 4.58 4.57 4.58 244.7K
11:10 4.58 4.60 4.58 4.59 275.2K
11:15 4.59 4.60 4.59 4.59 105.2K
11:20 4.60 4.61 4.59 4.61 295.9K
11:25 4.60 4.61 4.59 4.60 141.9K
13:00 4.60 4.61 4.59 4.59 167.4K
13:05 4.59 4.61 4.59 4.61 125.0K
13:10 4.61 4.61 4.59 4.59 133.4K
13:15 4.60 4.61 4.59 4.60 132.5K
13:20 4.60 4.61 4.59 4.59 319.1K
13:25 4.60 4.60 4.59 4.59 300.9K
13:30 4.59 4.60 4.58 4.58 254.8K
13:35 4.58 4.60 4.58 4.59 174.3K
13:40 4.60 4.60 4.59 4.60 31.5K
13:45 4.60 4.60 4.59 4.59 77.9K
13:50 4.60 4.60 4.58 4.58 458.2K
13:55 4.59 4.60 4.58 4.60 146.7K
14:00 4.59 4.61 4.59 4.59 846.5K
14:05 4.59 4.60 4.58 4.59 136.0K
14:10 4.59 4.59 4.58 4.58 186.5K
14:15 4.58 4.59 4.58 4.59 363.4K
14:20 4.59 4.60 4.58 4.60 179.0K
14:25 4.60 4.60 4.59 4.60 151.8K
14:30 4.60 4.60 4.58 4.58 274.1K
14:35 4.58 4.59 4.58 4.58 289.6K
14:40 4.58 4.59 4.57 4.58 377.1K
14:45 4.57 4.58 4.56 4.56 411.2K
14:50 4.57 4.57 4.56 4.57 349.3K
14:55 4.57 4.58 4.56 4.57 239.9K
15:40 4.57 4.57 4.57 4.57 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available