5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.57 | 4.58 | 4.56 | 4.58 | 845.7K |
| 09:35 | 4.57 | 4.61 | 4.57 | 4.60 | 933.1K |
| 09:40 | 4.61 | 4.61 | 4.59 | 4.60 | 303.8K |
| 09:45 | 4.60 | 4.60 | 4.58 | 4.59 | 350.7K |
| 09:50 | 4.60 | 4.60 | 4.57 | 4.58 | 620.1K |
| 09:55 | 4.58 | 4.60 | 4.58 | 4.60 | 273.7K |
| 10:00 | 4.59 | 4.61 | 4.59 | 4.60 | 411.5K |
| 10:05 | 4.60 | 4.61 | 4.59 | 4.60 | 291.5K |
| 10:10 | 4.60 | 4.61 | 4.60 | 4.61 | 254.7K |
| 10:15 | 4.61 | 4.63 | 4.61 | 4.62 | 795.2K |
| 10:20 | 4.63 | 4.64 | 4.62 | 4.63 | 680.8K |
| 10:25 | 4.63 | 4.63 | 4.62 | 4.62 | 186.9K |
| 10:30 | 4.62 | 4.63 | 4.62 | 4.62 | 146.0K |
| 10:35 | 4.62 | 4.64 | 4.62 | 4.64 | 468.1K |
| 10:40 | 4.63 | 4.64 | 4.63 | 4.64 | 178.0K |
| 10:45 | 4.64 | 4.64 | 4.63 | 4.63 | 116.9K |
| 10:50 | 4.63 | 4.64 | 4.63 | 4.64 | 135.1K |
| 10:55 | 4.64 | 4.64 | 4.63 | 4.63 | 124.6K |
| 11:00 | 4.63 | 4.64 | 4.63 | 4.64 | 121.0K |
| 11:05 | 4.64 | 4.64 | 4.62 | 4.62 | 404.3K |
| 11:10 | 4.62 | 4.63 | 4.61 | 4.63 | 523.2K |
| 11:15 | 4.63 | 4.64 | 4.62 | 4.64 | 297.5K |
| 11:20 | 4.63 | 4.64 | 4.63 | 4.64 | 35.1K |
| 11:25 | 4.63 | 4.63 | 4.62 | 4.63 | 124.5K |
| 13:00 | 4.62 | 4.64 | 4.62 | 4.63 | 307.0K |
| 13:05 | 4.63 | 4.65 | 4.63 | 4.64 | 422.1K |
| 13:10 | 4.64 | 4.65 | 4.64 | 4.65 | 107.9K |
| 13:15 | 4.64 | 4.67 | 4.64 | 4.66 | 649.6K |
| 13:20 | 4.67 | 4.70 | 4.66 | 4.69 | 1,907.9K |
| 13:25 | 4.68 | 4.70 | 4.67 | 4.70 | 542.3K |
| 13:30 | 4.70 | 4.71 | 4.67 | 4.67 | 810.9K |
| 13:35 | 4.67 | 4.69 | 4.65 | 4.65 | 787.4K |
| 13:40 | 4.65 | 4.67 | 4.65 | 4.66 | 399.9K |
| 13:45 | 4.66 | 4.67 | 4.66 | 4.67 | 104.7K |
| 13:50 | 4.67 | 4.68 | 4.66 | 4.67 | 300.9K |
| 13:55 | 4.67 | 4.69 | 4.66 | 4.68 | 198.8K |
| 14:00 | 4.68 | 4.68 | 4.67 | 4.68 | 105.6K |
| 14:05 | 4.67 | 4.68 | 4.67 | 4.67 | 79.9K |
| 14:10 | 4.68 | 4.68 | 4.67 | 4.67 | 220.1K |
| 14:15 | 4.68 | 4.68 | 4.67 | 4.67 | 62.8K |
| 14:20 | 4.68 | 4.68 | 4.67 | 4.68 | 248.2K |
| 14:25 | 4.67 | 4.69 | 4.67 | 4.69 | 304.6K |
| 14:30 | 4.68 | 4.69 | 4.68 | 4.68 | 122.5K |
| 14:35 | 4.69 | 4.69 | 4.68 | 4.69 | 291.1K |
| 14:40 | 4.68 | 4.70 | 4.68 | 4.69 | 744.9K |
| 14:45 | 4.68 | 4.70 | 4.68 | 4.70 | 839.2K |
| 14:50 | 4.69 | 4.70 | 4.69 | 4.70 | 642.1K |
| 14:55 | 4.70 | 4.70 | 4.69 | 4.70 | 300.5K |
| 15:40 | 4.70 | 4.70 | 4.70 | 4.70 | 142.0K |