Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.73 4.68 4.72 867.9K
09:35 4.72 4.75 4.72 4.75 574.3K
09:40 4.75 4.75 4.71 4.71 703.1K
09:45 4.72 4.72 4.70 4.72 445.1K
09:50 4.73 4.73 4.71 4.71 529.6K
09:55 4.72 4.74 4.70 4.74 1,228.0K
10:00 4.74 4.75 4.72 4.73 1,586.4K
10:05 4.72 4.73 4.71 4.72 615.7K
10:10 4.72 4.73 4.71 4.72 263.3K
10:15 4.73 4.74 4.73 4.73 258.9K
10:20 4.73 4.74 4.72 4.73 193.1K
10:25 4.73 4.73 4.71 4.72 203.1K
10:30 4.72 4.73 4.71 4.72 335.4K
10:35 4.73 4.74 4.72 4.74 527.7K
10:40 4.73 4.74 4.73 4.73 230.0K
10:45 4.73 4.75 4.73 4.73 457.8K
10:50 4.73 4.74 4.72 4.73 191.7K
10:55 4.73 4.73 4.71 4.71 172.0K
11:00 4.71 4.72 4.71 4.72 118.1K
11:05 4.72 4.73 4.72 4.73 266.9K
11:10 4.72 4.74 4.72 4.74 148.5K
11:15 4.74 4.74 4.72 4.74 341.9K
11:20 4.74 4.74 4.72 4.72 353.3K
11:25 4.73 4.74 4.72 4.72 301.2K
11:30 4.72 4.72 4.72 4.72 1.0K
13:00 4.73 4.74 4.72 4.72 277.4K
13:05 4.72 4.73 4.71 4.72 162.4K
13:10 4.72 4.72 4.70 4.70 408.0K
13:15 4.70 4.71 4.69 4.69 523.3K
13:20 4.69 4.70 4.69 4.70 199.9K
13:25 4.70 4.71 4.70 4.70 157.6K
13:30 4.71 4.72 4.70 4.72 160.4K
13:35 4.71 4.72 4.71 4.72 62.3K
13:40 4.71 4.73 4.71 4.72 117.2K
13:45 4.72 4.73 4.72 4.73 88.0K
13:50 4.73 4.76 4.72 4.75 863.0K
13:55 4.75 4.75 4.74 4.74 343.0K
14:00 4.74 4.75 4.74 4.74 422.1K
14:05 4.74 4.75 4.73 4.73 389.0K
14:10 4.74 4.75 4.73 4.75 450.1K
14:15 4.74 4.75 4.73 4.74 174.2K
14:20 4.74 4.74 4.72 4.72 243.2K
14:25 4.73 4.73 4.72 4.73 91.3K
14:30 4.73 4.73 4.70 4.70 411.9K
14:35 4.70 4.70 4.68 4.70 728.0K
14:40 4.70 4.70 4.67 4.67 446.9K
14:45 4.68 4.70 4.67 4.68 446.4K
14:50 4.69 4.69 4.67 4.67 201.4K
14:55 4.68 4.69 4.67 4.69 109.1K
15:40 4.69 4.69 4.69 4.69 173.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available