Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.63 4.58 4.58 932.5K
09:35 4.58 4.59 4.55 4.56 1,307.0K
09:40 4.55 4.57 4.49 4.52 1,473.2K
09:45 4.51 4.52 4.47 4.48 1,249.4K
09:50 4.48 4.50 4.47 4.48 591.1K
09:55 4.48 4.51 4.48 4.51 688.5K
10:00 4.50 4.52 4.50 4.51 565.1K
10:05 4.50 4.51 4.49 4.51 432.8K
10:10 4.51 4.53 4.50 4.51 496.0K
10:15 4.50 4.50 4.47 4.47 616.2K
10:20 4.48 4.49 4.46 4.46 601.8K
10:25 4.47 4.47 4.44 4.45 833.0K
10:30 4.45 4.46 4.45 4.45 209.2K
10:35 4.45 4.46 4.44 4.45 369.0K
10:40 4.45 4.46 4.44 4.45 269.6K
10:45 4.44 4.46 4.44 4.46 311.4K
10:50 4.45 4.46 4.44 4.45 210.3K
10:55 4.46 4.46 4.43 4.44 502.0K
11:00 4.44 4.46 4.44 4.45 201.3K
11:05 4.45 4.45 4.44 4.45 65.6K
11:10 4.45 4.45 4.43 4.43 196.2K
11:15 4.43 4.46 4.43 4.46 249.9K
11:20 4.46 4.46 4.44 4.44 136.2K
11:25 4.44 4.45 4.44 4.44 117.0K
11:30 4.45 4.45 4.45 4.45 0.3K
13:00 4.44 4.44 4.41 4.42 945.1K
13:05 4.42 4.42 4.40 4.40 336.3K
13:10 4.40 4.42 4.40 4.40 357.4K
13:15 4.41 4.41 4.38 4.38 348.2K
13:20 4.38 4.41 4.38 4.40 408.7K
13:25 4.40 4.44 4.40 4.43 305.9K
13:30 4.43 4.46 4.43 4.44 371.0K
13:35 4.44 4.45 4.42 4.44 581.4K
13:40 4.44 4.45 4.43 4.43 234.8K
13:45 4.43 4.44 4.42 4.43 220.3K
13:50 4.42 4.44 4.42 4.42 237.6K
13:55 4.43 4.43 4.41 4.41 139.7K
14:00 4.41 4.42 4.40 4.41 283.7K
14:05 4.40 4.41 4.39 4.40 143.8K
14:10 4.40 4.42 4.40 4.41 374.6K
14:15 4.42 4.43 4.41 4.42 268.8K
14:20 4.41 4.42 4.40 4.41 225.0K
14:25 4.41 4.45 4.40 4.41 407.5K
14:30 4.43 4.43 4.39 4.40 620.7K
14:35 4.40 4.42 4.40 4.42 177.4K
14:40 4.41 4.42 4.40 4.41 266.3K
14:45 4.41 4.42 4.40 4.40 255.1K
14:50 4.40 4.40 4.38 4.40 562.8K
14:55 4.40 4.41 4.40 4.40 82.4K
15:40 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available