Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.46 4.34 4.35 1,461.2K
09:35 4.36 4.37 4.34 4.37 804.8K
09:40 4.37 4.41 4.36 4.40 803.8K
09:45 4.41 4.45 4.40 4.43 644.9K
09:50 4.44 4.45 4.43 4.44 465.3K
09:55 4.44 4.44 4.41 4.42 316.2K
10:00 4.42 4.44 4.40 4.42 420.4K
10:05 4.42 4.44 4.42 4.44 499.9K
10:10 4.44 4.44 4.42 4.42 268.9K
10:15 4.42 4.43 4.41 4.41 375.4K
10:20 4.42 4.43 4.41 4.43 218.8K
10:25 4.43 4.45 4.42 4.45 362.0K
10:30 4.45 4.47 4.44 4.47 405.7K
10:35 4.46 4.49 4.46 4.48 420.9K
10:40 4.47 4.48 4.46 4.48 332.2K
10:45 4.47 4.48 4.46 4.47 247.6K
10:50 4.47 4.48 4.46 4.47 94.2K
10:55 4.47 4.50 4.46 4.50 559.7K
11:00 4.50 4.50 4.47 4.48 307.8K
11:05 4.48 4.49 4.45 4.45 537.8K
11:10 4.45 4.46 4.44 4.46 134.1K
11:15 4.46 4.47 4.45 4.46 127.9K
11:20 4.46 4.48 4.46 4.48 158.2K
11:25 4.47 4.48 4.46 4.46 90.9K
13:00 4.50 4.53 4.46 4.51 2,249.9K
13:05 4.51 4.51 4.50 4.50 91.6K
13:10 4.51 4.52 4.50 4.51 86.5K
13:15 4.51 4.54 4.51 4.52 468.7K
13:20 4.52 4.55 4.51 4.54 440.6K
13:25 4.54 4.54 4.53 4.54 283.8K
13:30 4.54 4.54 4.51 4.51 496.1K
13:35 4.52 4.53 4.51 4.52 116.3K
13:40 4.52 4.52 4.51 4.51 55.0K
13:45 4.51 4.52 4.51 4.51 255.8K
13:50 4.51 4.52 4.50 4.50 23.0K
13:55 4.50 4.51 4.48 4.49 185.7K
14:00 4.50 4.50 4.47 4.47 204.1K
14:05 4.48 4.48 4.47 4.47 173.9K
14:10 4.48 4.49 4.47 4.47 175.5K
14:15 4.47 4.48 4.47 4.47 64.9K
14:20 4.47 4.49 4.47 4.48 215.2K
14:25 4.48 4.48 4.47 4.48 165.4K
14:30 4.48 4.48 4.46 4.47 313.0K
14:35 4.46 4.47 4.44 4.45 522.6K
14:40 4.45 4.46 4.45 4.45 284.2K
14:45 4.45 4.46 4.45 4.46 487.2K
14:50 4.46 4.46 4.44 4.45 379.0K
14:55 4.45 4.47 4.45 4.47 102.2K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available