5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.38 | 4.38 | 4.32 | 4.33 | 960.5K |
| 09:35 | 4.32 | 4.33 | 4.29 | 4.29 | 683.8K |
| 09:40 | 4.29 | 4.31 | 4.27 | 4.27 | 580.5K |
| 09:45 | 4.28 | 4.28 | 4.24 | 4.24 | 850.0K |
| 09:50 | 4.24 | 4.24 | 4.21 | 4.22 | 1,105.2K |
| 09:55 | 4.21 | 4.22 | 4.16 | 4.18 | 1,896.8K |
| 10:00 | 4.18 | 4.20 | 4.16 | 4.19 | 1,219.0K |
| 10:05 | 4.19 | 4.21 | 4.19 | 4.21 | 320.5K |
| 10:10 | 4.21 | 4.23 | 4.20 | 4.22 | 454.0K |
| 10:15 | 4.23 | 4.24 | 4.20 | 4.21 | 406.8K |
| 10:20 | 4.22 | 4.23 | 4.20 | 4.22 | 402.4K |
| 10:25 | 4.21 | 4.21 | 4.19 | 4.19 | 378.6K |
| 10:30 | 4.20 | 4.21 | 4.19 | 4.19 | 205.3K |
| 10:35 | 4.19 | 4.19 | 4.18 | 4.19 | 143.1K |
| 10:40 | 4.19 | 4.19 | 4.17 | 4.17 | 342.7K |
| 10:45 | 4.18 | 4.18 | 4.16 | 4.16 | 1,858.5K |
| 10:50 | 4.17 | 4.18 | 4.15 | 4.18 | 462.2K |
| 10:55 | 4.18 | 4.18 | 4.16 | 4.17 | 183.8K |
| 11:00 | 4.17 | 4.18 | 4.16 | 4.16 | 335.3K |
| 11:05 | 4.16 | 4.16 | 4.15 | 4.16 | 216.4K |
| 11:10 | 4.16 | 4.17 | 4.15 | 4.16 | 610.1K |
| 11:15 | 4.16 | 4.17 | 4.16 | 4.17 | 173.4K |
| 11:20 | 4.17 | 4.20 | 4.16 | 4.20 | 224.9K |
| 11:25 | 4.20 | 4.21 | 4.19 | 4.20 | 171.5K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 13:00 | 4.21 | 4.21 | 4.19 | 4.19 | 255.7K |
| 13:05 | 4.20 | 4.22 | 4.20 | 4.22 | 273.1K |
| 13:10 | 4.22 | 4.23 | 4.22 | 4.22 | 140.1K |
| 13:15 | 4.22 | 4.23 | 4.20 | 4.20 | 179.5K |
| 13:20 | 4.21 | 4.24 | 4.21 | 4.24 | 287.2K |
| 13:25 | 4.24 | 4.25 | 4.23 | 4.25 | 172.5K |
| 13:30 | 4.24 | 4.25 | 4.23 | 4.24 | 118.2K |
| 13:35 | 4.23 | 4.26 | 4.23 | 4.26 | 305.3K |
| 13:40 | 4.26 | 4.27 | 4.25 | 4.25 | 302.9K |
| 13:45 | 4.25 | 4.26 | 4.24 | 4.25 | 195.1K |
| 13:50 | 4.25 | 4.26 | 4.25 | 4.25 | 192.2K |
| 13:55 | 4.25 | 4.25 | 4.24 | 4.25 | 47.7K |
| 14:00 | 4.25 | 4.26 | 4.23 | 4.25 | 396.4K |
| 14:05 | 4.25 | 4.25 | 4.23 | 4.24 | 183.8K |
| 14:10 | 4.24 | 4.24 | 4.22 | 4.22 | 219.3K |
| 14:15 | 4.23 | 4.23 | 4.22 | 4.23 | 32.3K |
| 14:20 | 4.22 | 4.23 | 4.21 | 4.22 | 149.4K |
| 14:25 | 4.22 | 4.23 | 4.21 | 4.23 | 116.0K |
| 14:30 | 4.23 | 4.23 | 4.20 | 4.21 | 303.4K |
| 14:35 | 4.21 | 4.21 | 4.20 | 4.20 | 173.9K |
| 14:40 | 4.20 | 4.22 | 4.20 | 4.22 | 159.5K |
| 14:45 | 4.21 | 4.23 | 4.21 | 4.23 | 192.7K |
| 14:50 | 4.23 | 4.23 | 4.22 | 4.23 | 274.9K |
| 14:55 | 4.22 | 4.24 | 4.22 | 4.23 | 189.2K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |