Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.28 4.23 4.27 1,094.6K
09:35 4.27 4.29 4.26 4.28 552.6K
09:40 4.27 4.30 4.27 4.30 515.9K
09:45 4.30 4.31 4.29 4.31 560.7K
09:50 4.30 4.32 4.30 4.32 352.8K
09:55 4.32 4.33 4.31 4.31 371.8K
10:00 4.31 4.32 4.31 4.32 321.8K
10:05 4.32 4.33 4.31 4.33 404.2K
10:10 4.33 4.33 4.32 4.32 181.8K
10:15 4.33 4.34 4.31 4.34 580.7K
10:20 4.34 4.36 4.34 4.35 473.9K
10:25 4.35 4.35 4.34 4.35 85.1K
10:30 4.35 4.35 4.33 4.33 255.0K
10:35 4.34 4.34 4.33 4.33 76.0K
10:40 4.34 4.34 4.32 4.33 222.5K
10:45 4.33 4.34 4.32 4.32 215.3K
10:50 4.33 4.33 4.32 4.32 115.1K
10:55 4.32 4.34 4.32 4.34 135.0K
11:00 4.33 4.35 4.33 4.35 108.7K
11:05 4.35 4.35 4.34 4.34 157.8K
11:10 4.35 4.36 4.33 4.33 350.8K
11:15 4.34 4.35 4.33 4.34 125.1K
11:20 4.34 4.35 4.33 4.33 174.6K
11:25 4.33 4.34 4.33 4.34 96.6K
13:00 4.33 4.34 4.33 4.34 252.3K
13:05 4.33 4.34 4.32 4.33 270.8K
13:10 4.32 4.33 4.32 4.32 56.7K
13:15 4.32 4.33 4.32 4.32 51.4K
13:20 4.32 4.33 4.31 4.31 188.8K
13:25 4.31 4.33 4.31 4.32 97.9K
13:30 4.32 4.32 4.30 4.32 276.5K
13:35 4.31 4.33 4.31 4.32 93.9K
13:40 4.32 4.33 4.31 4.32 82.2K
13:45 4.32 4.32 4.31 4.31 58.4K
13:50 4.32 4.32 4.30 4.30 310.5K
13:55 4.31 4.31 4.29 4.31 289.5K
14:00 4.30 4.31 4.29 4.30 133.1K
14:05 4.30 4.31 4.29 4.31 268.5K
14:10 4.31 4.31 4.30 4.30 107.6K
14:15 4.31 4.31 4.30 4.30 161.4K
14:20 4.31 4.32 4.30 4.31 191.7K
14:25 4.31 4.31 4.29 4.31 265.4K
14:30 4.30 4.31 4.29 4.30 223.9K
14:35 4.30 4.31 4.29 4.30 153.3K
14:40 4.29 4.30 4.29 4.30 294.1K
14:45 4.30 4.30 4.29 4.30 103.8K
14:50 4.29 4.29 4.28 4.28 499.1K
14:55 4.28 4.29 4.28 4.28 137.3K
15:40 4.30 4.30 4.30 4.30 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available