Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.56 4.45 4.54 1,732.2K
09:35 4.54 4.57 4.49 4.50 1,284.3K
09:40 4.50 4.50 4.47 4.48 576.4K
09:45 4.49 4.49 4.45 4.48 534.7K
09:50 4.48 4.48 4.45 4.46 390.1K
09:55 4.46 4.46 4.43 4.43 678.4K
10:00 4.44 4.47 4.43 4.46 472.7K
10:05 4.46 4.46 4.44 4.45 352.1K
10:10 4.45 4.45 4.44 4.45 162.2K
10:15 4.45 4.46 4.44 4.45 225.2K
10:20 4.45 4.47 4.44 4.45 399.8K
10:25 4.45 4.46 4.44 4.45 194.1K
10:30 4.45 4.45 4.43 4.43 256.1K
10:35 4.44 4.44 4.42 4.43 425.4K
10:40 4.44 4.45 4.43 4.45 139.7K
10:45 4.45 4.46 4.43 4.45 431.6K
10:50 4.45 4.45 4.43 4.43 255.2K
10:55 4.44 4.44 4.42 4.42 169.0K
11:00 4.43 4.43 4.40 4.41 687.3K
11:05 4.42 4.42 4.39 4.39 289.6K
11:10 4.39 4.42 4.39 4.41 333.3K
11:15 4.41 4.42 4.40 4.41 142.8K
11:20 4.40 4.42 4.40 4.42 127.9K
11:25 4.42 4.42 4.40 4.41 185.2K
13:00 4.41 4.42 4.39 4.41 551.4K
13:05 4.40 4.40 4.38 4.39 464.1K
13:10 4.38 4.38 4.37 4.37 354.8K
13:15 4.37 4.39 4.37 4.37 529.1K
13:20 4.38 4.38 4.37 4.37 125.4K
13:25 4.37 4.38 4.36 4.36 397.4K
13:30 4.36 4.37 4.36 4.36 427.6K
13:35 4.36 4.37 4.35 4.36 176.7K
13:40 4.36 4.37 4.35 4.35 189.0K
13:45 4.35 4.37 4.35 4.37 315.1K
13:50 4.37 4.38 4.36 4.36 313.2K
13:55 4.36 4.37 4.35 4.35 321.9K
14:00 4.36 4.37 4.35 4.36 186.6K
14:05 4.35 4.36 4.33 4.33 374.0K
14:10 4.34 4.34 4.33 4.33 240.8K
14:15 4.33 4.35 4.33 4.35 252.5K
14:20 4.34 4.35 4.34 4.34 169.0K
14:25 4.34 4.36 4.33 4.34 465.8K
14:30 4.34 4.37 4.34 4.36 582.1K
14:35 4.36 4.38 4.36 4.37 224.7K
14:40 4.36 4.38 4.35 4.37 428.6K
14:45 4.37 4.37 4.35 4.35 177.2K
14:50 4.36 4.36 4.33 4.33 390.4K
14:55 4.33 4.34 4.33 4.34 177.8K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available