Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.35 4.26 4.27 1,830.0K
09:35 4.27 4.36 4.27 4.36 613.0K
09:40 4.36 4.37 4.33 4.37 597.5K
09:45 4.37 4.37 4.36 4.36 495.0K
09:50 4.37 4.40 4.37 4.39 607.7K
09:55 4.39 4.39 4.37 4.39 393.1K
10:00 4.38 4.40 4.37 4.38 635.1K
10:05 4.39 4.39 4.37 4.38 372.5K
10:10 4.37 4.38 4.36 4.37 321.5K
10:15 4.37 4.39 4.35 4.39 390.1K
10:20 4.39 4.40 4.38 4.40 676.0K
10:25 4.39 4.42 4.39 4.41 1,040.8K
10:30 4.40 4.42 4.40 4.41 429.9K
10:35 4.41 4.41 4.40 4.41 186.0K
10:40 4.40 4.41 4.38 4.40 554.2K
10:45 4.40 4.41 4.39 4.41 553.4K
10:50 4.41 4.42 4.40 4.42 376.2K
10:55 4.42 4.42 4.40 4.41 237.9K
11:00 4.41 4.41 4.39 4.41 187.1K
11:05 4.41 4.41 4.40 4.41 99.0K
11:10 4.40 4.40 4.38 4.39 252.1K
11:15 4.39 4.39 4.38 4.38 137.0K
11:20 4.38 4.39 4.38 4.38 57.9K
11:25 4.39 4.39 4.37 4.38 221.4K
13:00 4.37 4.37 4.35 4.36 269.9K
13:05 4.36 4.36 4.34 4.34 208.7K
13:10 4.35 4.36 4.34 4.35 254.9K
13:15 4.34 4.35 4.33 4.34 295.3K
13:20 4.34 4.34 4.31 4.31 466.6K
13:25 4.32 4.32 4.30 4.31 502.8K
13:30 4.32 4.33 4.31 4.32 343.1K
13:35 4.32 4.32 4.29 4.30 306.6K
13:40 4.30 4.30 4.28 4.30 665.8K
13:45 4.29 4.30 4.27 4.28 371.7K
13:50 4.27 4.28 4.26 4.26 488.8K
13:55 4.26 4.29 4.26 4.28 437.2K
14:00 4.28 4.30 4.28 4.28 585.7K
14:05 4.29 4.29 4.25 4.25 652.9K
14:10 4.25 4.26 4.24 4.25 439.5K
14:15 4.25 4.25 4.23 4.23 657.8K
14:20 4.23 4.28 4.23 4.25 485.1K
14:25 4.26 4.28 4.25 4.26 533.2K
14:30 4.27 4.27 4.23 4.23 431.4K
14:35 4.24 4.24 4.20 4.20 619.4K
14:40 4.20 4.23 4.20 4.21 552.5K
14:45 4.22 4.23 4.21 4.22 400.2K
14:50 4.23 4.26 4.22 4.24 379.8K
14:55 4.25 4.26 4.24 4.25 164.3K
15:40 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available