5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.98 | 3.82 | 3.87 | 2,272.0K |
| 09:35 | 3.87 | 3.95 | 3.87 | 3.92 | 911.9K |
| 09:40 | 3.92 | 3.98 | 3.92 | 3.95 | 955.8K |
| 09:45 | 3.96 | 4.02 | 3.95 | 4.02 | 840.5K |
| 09:50 | 4.01 | 4.01 | 3.98 | 3.99 | 449.7K |
| 09:55 | 3.99 | 4.03 | 3.99 | 4.01 | 593.5K |
| 10:00 | 4.02 | 4.05 | 4.02 | 4.04 | 728.0K |
| 10:05 | 4.04 | 4.09 | 4.04 | 4.08 | 508.1K |
| 10:10 | 4.09 | 4.11 | 4.08 | 4.09 | 719.3K |
| 10:15 | 4.09 | 4.10 | 4.07 | 4.08 | 144.5K |
| 10:20 | 4.08 | 4.08 | 4.06 | 4.07 | 336.0K |
| 10:25 | 4.07 | 4.08 | 4.06 | 4.06 | 156.7K |
| 10:30 | 4.07 | 4.08 | 4.06 | 4.06 | 138.8K |
| 10:35 | 4.06 | 4.06 | 4.03 | 4.03 | 247.7K |
| 10:40 | 4.03 | 4.04 | 4.02 | 4.02 | 167.5K |
| 10:45 | 4.02 | 4.03 | 4.01 | 4.03 | 156.8K |
| 10:50 | 4.03 | 4.04 | 4.01 | 4.04 | 244.9K |
| 10:55 | 4.04 | 4.05 | 4.03 | 4.05 | 136.4K |
| 11:00 | 4.04 | 4.06 | 4.04 | 4.05 | 116.2K |
| 11:05 | 4.04 | 4.06 | 4.03 | 4.04 | 231.4K |
| 11:10 | 4.04 | 4.04 | 4.02 | 4.03 | 160.5K |
| 11:15 | 4.03 | 4.03 | 4.01 | 4.02 | 111.5K |
| 11:20 | 4.01 | 4.05 | 4.00 | 4.04 | 352.3K |
| 11:25 | 4.04 | 4.04 | 4.03 | 4.03 | 83.2K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 13:00 | 4.04 | 4.04 | 4.02 | 4.03 | 198.9K |
| 13:05 | 4.03 | 4.06 | 4.02 | 4.06 | 186.4K |
| 13:10 | 4.06 | 4.06 | 4.02 | 4.02 | 136.8K |
| 13:15 | 4.02 | 4.04 | 4.02 | 4.03 | 126.2K |
| 13:20 | 4.02 | 4.03 | 4.01 | 4.03 | 232.6K |
| 13:25 | 4.03 | 4.03 | 4.01 | 4.02 | 206.4K |
| 13:30 | 4.02 | 4.02 | 4.00 | 4.01 | 290.7K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.01 | 205.6K |
| 13:40 | 4.00 | 4.02 | 3.99 | 3.99 | 143.1K |
| 13:45 | 4.00 | 4.02 | 3.99 | 4.01 | 189.9K |
| 13:50 | 4.01 | 4.03 | 3.99 | 4.03 | 207.1K |
| 13:55 | 4.03 | 4.03 | 4.01 | 4.02 | 97.1K |
| 14:00 | 4.04 | 4.05 | 4.03 | 4.05 | 286.8K |
| 14:05 | 4.05 | 4.06 | 4.04 | 4.04 | 215.1K |
| 14:10 | 4.05 | 4.05 | 4.02 | 4.03 | 166.0K |
| 14:15 | 4.02 | 4.03 | 4.01 | 4.02 | 142.6K |
| 14:20 | 4.01 | 4.02 | 4.00 | 4.02 | 155.3K |
| 14:25 | 4.02 | 4.05 | 4.02 | 4.03 | 387.4K |
| 14:30 | 4.03 | 4.06 | 4.03 | 4.04 | 734.8K |
| 14:35 | 4.05 | 4.08 | 4.04 | 4.07 | 1,048.0K |
| 14:40 | 4.07 | 4.13 | 4.06 | 4.12 | 1,580.9K |
| 14:45 | 4.12 | 4.14 | 4.10 | 4.12 | 749.0K |
| 14:50 | 4.12 | 4.13 | 4.09 | 4.09 | 550.7K |
| 14:55 | 4.10 | 4.11 | 4.09 | 4.09 | 201.6K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |