5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.21 | 4.19 | 4.19 | 647.6K |
| 09:35 | 4.19 | 4.19 | 4.15 | 4.15 | 819.2K |
| 09:40 | 4.15 | 4.18 | 4.15 | 4.17 | 266.6K |
| 09:45 | 4.17 | 4.18 | 4.15 | 4.16 | 446.5K |
| 09:50 | 4.16 | 4.17 | 4.12 | 4.12 | 817.9K |
| 09:55 | 4.13 | 4.14 | 4.11 | 4.12 | 515.9K |
| 10:00 | 4.11 | 4.12 | 4.10 | 4.11 | 641.4K |
| 10:05 | 4.12 | 4.12 | 4.08 | 4.08 | 517.9K |
| 10:10 | 4.08 | 4.10 | 4.07 | 4.09 | 834.6K |
| 10:15 | 4.10 | 4.10 | 4.08 | 4.09 | 532.2K |
| 10:20 | 4.09 | 4.10 | 4.08 | 4.08 | 770.9K |
| 10:25 | 4.09 | 4.09 | 4.07 | 4.08 | 363.9K |
| 10:30 | 4.08 | 4.09 | 4.06 | 4.06 | 301.3K |
| 10:35 | 4.07 | 4.08 | 4.05 | 4.07 | 611.5K |
| 10:40 | 4.07 | 4.10 | 4.07 | 4.10 | 271.3K |
| 10:45 | 4.09 | 4.10 | 4.08 | 4.10 | 202.1K |
| 10:50 | 4.10 | 4.10 | 4.07 | 4.09 | 246.6K |
| 10:55 | 4.08 | 4.10 | 4.08 | 4.09 | 59.6K |
| 11:00 | 4.09 | 4.09 | 4.07 | 4.07 | 133.9K |
| 11:05 | 4.08 | 4.09 | 4.07 | 4.09 | 97.1K |
| 11:10 | 4.08 | 4.09 | 4.08 | 4.09 | 38.8K |
| 11:15 | 4.09 | 4.10 | 4.08 | 4.08 | 337.7K |
| 11:20 | 4.08 | 4.09 | 4.05 | 4.05 | 322.3K |
| 11:25 | 4.05 | 4.06 | 4.04 | 4.04 | 311.6K |
| 13:00 | 4.04 | 4.04 | 4.02 | 4.03 | 469.7K |
| 13:05 | 4.03 | 4.03 | 4.01 | 4.03 | 387.3K |
| 13:10 | 4.03 | 4.04 | 4.01 | 4.02 | 214.2K |
| 13:15 | 4.03 | 4.04 | 4.03 | 4.04 | 99.9K |
| 13:20 | 4.04 | 4.05 | 4.03 | 4.05 | 156.5K |
| 13:25 | 4.05 | 4.06 | 4.03 | 4.05 | 296.7K |
| 13:30 | 4.05 | 4.06 | 4.04 | 4.04 | 333.5K |
| 13:35 | 4.05 | 4.08 | 4.05 | 4.07 | 177.7K |
| 13:40 | 4.06 | 4.08 | 4.05 | 4.06 | 139.7K |
| 13:45 | 4.07 | 4.10 | 4.06 | 4.09 | 334.7K |
| 13:50 | 4.10 | 4.12 | 4.09 | 4.12 | 288.5K |
| 13:55 | 4.13 | 4.14 | 4.11 | 4.11 | 306.6K |
| 14:00 | 4.11 | 4.15 | 4.11 | 4.14 | 283.3K |
| 14:05 | 4.14 | 4.15 | 4.13 | 4.15 | 301.9K |
| 14:10 | 4.15 | 4.17 | 4.14 | 4.16 | 278.0K |
| 14:15 | 4.17 | 4.17 | 4.15 | 4.17 | 213.1K |
| 14:20 | 4.17 | 4.17 | 4.15 | 4.15 | 173.9K |
| 14:25 | 4.15 | 4.16 | 4.13 | 4.13 | 208.4K |
| 14:30 | 4.14 | 4.15 | 4.13 | 4.15 | 77.1K |
| 14:35 | 4.15 | 4.15 | 4.12 | 4.15 | 187.1K |
| 14:40 | 4.14 | 4.16 | 4.14 | 4.15 | 137.6K |
| 14:45 | 4.16 | 4.18 | 4.15 | 4.17 | 585.6K |
| 14:50 | 4.18 | 4.18 | 4.17 | 4.18 | 270.5K |
| 14:55 | 4.18 | 4.18 | 4.16 | 4.16 | 253.6K |
| 15:00 | 4.16 | 4.16 | 4.16 | 4.16 | 81.3K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |