5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.19 | 4.13 | 4.18 | 589.7K |
| 09:35 | 4.17 | 4.19 | 4.16 | 4.17 | 529.4K |
| 09:40 | 4.17 | 4.24 | 4.17 | 4.24 | 1,456.0K |
| 09:45 | 4.24 | 4.24 | 4.21 | 4.22 | 358.3K |
| 09:50 | 4.22 | 4.23 | 4.20 | 4.20 | 232.5K |
| 09:55 | 4.21 | 4.24 | 4.21 | 4.22 | 588.4K |
| 10:00 | 4.22 | 4.23 | 4.21 | 4.23 | 365.7K |
| 10:05 | 4.22 | 4.23 | 4.21 | 4.21 | 198.1K |
| 10:10 | 4.22 | 4.22 | 4.20 | 4.20 | 131.9K |
| 10:15 | 4.20 | 4.20 | 4.19 | 4.20 | 503.9K |
| 10:20 | 4.21 | 4.21 | 4.20 | 4.20 | 95.3K |
| 10:25 | 4.20 | 4.21 | 4.20 | 4.20 | 106.4K |
| 10:30 | 4.20 | 4.21 | 4.20 | 4.20 | 90.4K |
| 10:35 | 4.21 | 4.21 | 4.20 | 4.20 | 158.6K |
| 10:40 | 4.20 | 4.21 | 4.19 | 4.19 | 96.2K |
| 10:45 | 4.20 | 4.20 | 4.18 | 4.18 | 218.5K |
| 10:50 | 4.18 | 4.20 | 4.18 | 4.18 | 140.4K |
| 10:55 | 4.20 | 4.20 | 4.18 | 4.19 | 109.7K |
| 11:00 | 4.19 | 4.21 | 4.19 | 4.20 | 186.2K |
| 11:05 | 4.21 | 4.21 | 4.20 | 4.20 | 47.2K |
| 11:10 | 4.20 | 4.20 | 4.19 | 4.20 | 60.3K |
| 11:15 | 4.20 | 4.20 | 4.17 | 4.18 | 190.1K |
| 11:20 | 4.17 | 4.19 | 4.17 | 4.18 | 56.5K |
| 11:25 | 4.17 | 4.18 | 4.17 | 4.17 | 38.6K |
| 13:00 | 4.17 | 4.18 | 4.16 | 4.17 | 341.6K |
| 13:05 | 4.18 | 4.19 | 4.18 | 4.19 | 139.0K |
| 13:10 | 4.19 | 4.20 | 4.18 | 4.18 | 52.6K |
| 13:15 | 4.18 | 4.19 | 4.18 | 4.18 | 20.3K |
| 13:20 | 4.18 | 4.19 | 4.17 | 4.17 | 244.8K |
| 13:25 | 4.17 | 4.18 | 4.17 | 4.18 | 102.2K |
| 13:30 | 4.16 | 4.17 | 4.16 | 4.16 | 77.9K |
| 13:35 | 4.17 | 4.17 | 4.15 | 4.16 | 188.7K |
| 13:40 | 4.17 | 4.18 | 4.16 | 4.17 | 104.1K |
| 13:45 | 4.17 | 4.17 | 4.15 | 4.16 | 251.7K |
| 13:50 | 4.16 | 4.16 | 4.15 | 4.16 | 70.5K |
| 13:55 | 4.15 | 4.15 | 4.14 | 4.14 | 108.2K |
| 14:00 | 4.14 | 4.15 | 4.14 | 4.15 | 110.4K |
| 14:05 | 4.14 | 4.16 | 4.14 | 4.16 | 194.5K |
| 14:10 | 4.15 | 4.16 | 4.15 | 4.16 | 46.9K |
| 14:15 | 4.16 | 4.18 | 4.15 | 4.17 | 141.9K |
| 14:20 | 4.17 | 4.17 | 4.16 | 4.16 | 51.4K |
| 14:25 | 4.16 | 4.17 | 4.16 | 4.16 | 102.7K |
| 14:30 | 4.16 | 4.18 | 4.16 | 4.18 | 260.9K |
| 14:35 | 4.18 | 4.18 | 4.16 | 4.16 | 124.2K |
| 14:40 | 4.17 | 4.17 | 4.15 | 4.16 | 208.4K |
| 14:45 | 4.16 | 4.16 | 4.15 | 4.15 | 172.9K |
| 14:50 | 4.15 | 4.15 | 4.14 | 4.15 | 342.8K |
| 14:55 | 4.16 | 4.16 | 4.15 | 4.15 | 88.7K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |