Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.17 4.11 4.14 916.4K
09:35 4.14 4.17 4.13 4.17 364.8K
09:40 4.18 4.18 4.15 4.17 380.0K
09:45 4.16 4.17 4.14 4.15 328.0K
09:50 4.15 4.15 4.12 4.14 491.0K
09:55 4.14 4.14 4.12 4.12 389.8K
10:00 4.13 4.13 4.12 4.13 146.8K
10:05 4.12 4.14 4.11 4.11 211.3K
10:10 4.11 4.12 4.09 4.11 444.3K
10:15 4.12 4.12 4.10 4.11 173.7K
10:20 4.11 4.13 4.10 4.13 108.7K
10:25 4.12 4.13 4.11 4.13 163.8K
10:30 4.12 4.14 4.12 4.13 372.9K
10:35 4.12 4.13 4.11 4.11 202.0K
10:40 4.10 4.13 4.10 4.12 203.8K
10:45 4.13 4.14 4.12 4.13 96.8K
10:50 4.13 4.13 4.10 4.10 366.9K
10:55 4.10 4.11 4.09 4.10 116.8K
11:00 4.09 4.10 4.08 4.08 650.3K
11:05 4.09 4.09 4.06 4.07 238.0K
11:10 4.07 4.08 4.06 4.08 172.0K
11:15 4.07 4.08 4.06 4.08 160.5K
11:20 4.08 4.08 4.07 4.07 80.8K
11:25 4.08 4.08 4.06 4.06 61.4K
13:00 4.07 4.07 4.06 4.06 196.1K
13:05 4.06 4.07 4.05 4.06 242.0K
13:10 4.05 4.06 4.04 4.04 190.7K
13:15 4.05 4.06 4.04 4.06 78.5K
13:20 4.06 4.07 4.05 4.06 191.7K
13:25 4.07 4.08 4.06 4.06 129.6K
13:30 4.07 4.07 4.05 4.05 142.2K
13:35 4.06 4.08 4.05 4.06 249.1K
13:40 4.06 4.06 4.03 4.03 397.6K
13:45 4.05 4.06 4.04 4.06 109.7K
13:50 4.06 4.06 4.04 4.05 167.6K
13:55 4.04 4.05 4.03 4.03 193.6K
14:00 4.04 4.04 4.03 4.04 184.8K
14:05 4.04 4.05 4.03 4.04 153.7K
14:10 4.04 4.04 4.02 4.04 370.4K
14:15 4.04 4.04 4.02 4.03 263.4K
14:20 4.03 4.04 4.02 4.02 199.3K
14:25 4.03 4.04 4.02 4.02 178.8K
14:30 4.03 4.03 4.01 4.03 431.0K
14:35 4.02 4.03 4.01 4.01 52.9K
14:40 4.01 4.02 4.00 4.00 497.5K
14:45 4.00 4.02 4.00 4.02 130.9K
14:50 4.01 4.01 3.98 3.99 647.4K
14:55 3.99 4.00 3.98 3.99 165.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available