Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.23 4.19 4.20 520.6K
09:35 4.20 4.22 4.18 4.21 448.7K
09:40 4.21 4.22 4.19 4.21 292.1K
09:45 4.20 4.21 4.18 4.20 242.5K
09:50 4.20 4.21 4.19 4.20 195.8K
09:55 4.19 4.20 4.17 4.17 417.4K
10:00 4.18 4.21 4.16 4.21 442.9K
10:05 4.20 4.21 4.20 4.20 140.2K
10:10 4.20 4.21 4.19 4.20 164.0K
10:15 4.21 4.21 4.20 4.21 31.6K
10:20 4.21 4.22 4.20 4.21 165.5K
10:25 4.21 4.22 4.20 4.22 220.0K
10:30 4.22 4.26 4.21 4.25 671.3K
10:35 4.25 4.36 4.24 4.30 4,339.3K
10:40 4.30 4.30 4.26 4.29 1,161.9K
10:45 4.28 4.31 4.26 4.29 801.9K
10:50 4.30 4.31 4.29 4.30 381.1K
10:55 4.31 4.33 4.30 4.30 562.4K
11:00 4.29 4.31 4.29 4.29 376.5K
11:05 4.30 4.35 4.30 4.35 1,519.9K
11:10 4.34 4.35 4.31 4.32 408.0K
11:15 4.33 4.34 4.30 4.32 405.5K
11:20 4.33 4.34 4.31 4.32 182.5K
11:25 4.32 4.35 4.32 4.35 474.7K
11:30 4.34 4.34 4.34 4.34 0.5K
13:00 4.35 4.35 4.32 4.32 394.5K
13:05 4.32 4.33 4.32 4.32 119.1K
13:10 4.32 4.33 4.31 4.31 159.1K
13:15 4.31 4.34 4.31 4.34 256.3K
13:20 4.33 4.34 4.32 4.33 226.8K
13:25 4.33 4.34 4.32 4.32 156.3K
13:30 4.32 4.34 4.32 4.33 110.4K
13:35 4.34 4.35 4.32 4.33 182.3K
13:40 4.34 4.34 4.32 4.33 229.4K
13:45 4.34 4.34 4.32 4.32 108.7K
13:50 4.33 4.34 4.32 4.33 111.0K
13:55 4.33 4.34 4.33 4.34 166.6K
14:00 4.33 4.34 4.32 4.33 164.5K
14:05 4.33 4.35 4.33 4.34 298.4K
14:10 4.34 4.34 4.32 4.33 188.9K
14:15 4.33 4.34 4.32 4.33 108.8K
14:20 4.33 4.34 4.32 4.33 158.9K
14:25 4.32 4.33 4.32 4.33 172.9K
14:30 4.32 4.34 4.32 4.32 429.1K
14:35 4.32 4.33 4.31 4.31 447.0K
14:40 4.32 4.32 4.31 4.32 196.6K
14:45 4.31 4.32 4.30 4.30 231.0K
14:50 4.31 4.31 4.29 4.30 651.7K
14:55 4.30 4.31 4.30 4.31 116.8K
15:40 4.31 4.31 4.31 4.31 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available