Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.02 5.07 4.79 4.80 33,341.4K
09:35 4.80 4.92 4.80 4.88 9,789.1K
09:40 4.88 4.89 4.79 4.80 4,681.4K
09:45 4.79 4.84 4.79 4.80 4,268.7K
09:50 4.80 4.82 4.78 4.79 3,219.7K
09:55 4.79 4.79 4.74 4.76 3,482.9K
10:00 4.75 4.78 4.74 4.75 2,086.5K
10:05 4.74 4.77 4.73 4.75 1,546.9K
10:10 4.75 4.80 4.74 4.75 2,147.8K
10:15 4.74 4.75 4.73 4.74 1,422.0K
10:20 4.73 4.73 4.71 4.72 2,581.7K
10:25 4.73 4.74 4.71 4.72 1,612.1K
10:30 4.71 4.72 4.70 4.70 1,863.3K
10:35 4.70 4.76 4.70 4.73 1,693.0K
10:40 4.72 4.73 4.71 4.72 721.8K
10:45 4.72 4.73 4.71 4.73 991.6K
10:50 4.72 4.75 4.71 4.75 1,063.6K
10:55 4.74 4.75 4.73 4.74 834.7K
11:00 4.73 4.76 4.73 4.75 1,095.3K
11:05 4.74 4.75 4.72 4.73 1,052.4K
11:10 4.72 4.73 4.71 4.71 783.1K
11:15 4.71 4.72 4.71 4.72 548.3K
11:20 4.71 4.72 4.71 4.72 552.3K
11:25 4.71 4.74 4.71 4.72 980.5K
11:30 4.73 4.73 4.73 4.73 24.7K
13:00 4.74 4.78 4.72 4.74 1,607.3K
13:05 4.74 4.74 4.73 4.73 662.6K
13:10 4.73 4.74 4.72 4.73 914.0K
13:15 4.74 4.75 4.73 4.74 402.1K
13:20 4.73 4.74 4.71 4.73 893.4K
13:25 4.73 4.73 4.71 4.71 798.1K
13:30 4.72 4.73 4.71 4.73 852.8K
13:35 4.73 4.95 4.72 4.91 4,747.7K
13:40 4.92 5.02 4.87 4.89 8,398.4K
13:45 4.89 4.93 4.87 4.88 2,241.4K
13:50 4.88 4.89 4.82 4.83 1,313.0K
13:55 4.82 4.85 4.82 4.83 914.6K
14:00 4.83 4.83 4.80 4.81 583.1K
14:05 4.80 4.81 4.76 4.76 789.5K
14:10 4.77 4.79 4.77 4.79 843.8K
14:15 4.79 4.80 4.77 4.78 597.8K
14:20 4.78 4.78 4.73 4.76 962.2K
14:25 4.75 4.77 4.75 4.77 618.5K
14:30 4.76 4.77 4.73 4.74 784.3K
14:35 4.74 4.77 4.74 4.75 677.8K
14:40 4.75 4.75 4.73 4.75 849.9K
14:45 4.75 4.76 4.74 4.76 991.6K
14:50 4.75 4.76 4.74 4.74 940.5K
14:55 4.75 4.75 4.73 4.73 682.7K
15:40 4.73 4.73 4.73 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available