Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.72 4.69 4.70 3,415.6K
09:35 4.70 4.71 4.68 4.69 1,126.0K
09:40 4.69 4.70 4.67 4.69 924.0K
09:45 4.70 4.70 4.68 4.69 807.1K
09:50 4.68 4.69 4.67 4.67 760.7K
09:55 4.68 4.69 4.67 4.69 542.0K
10:00 4.69 4.69 4.67 4.68 301.0K
10:05 4.68 4.71 4.68 4.70 1,420.1K
10:10 4.70 4.71 4.70 4.71 151.8K
10:15 4.70 4.71 4.69 4.70 335.4K
10:20 4.70 4.71 4.70 4.71 407.9K
10:25 4.70 4.71 4.68 4.70 586.7K
10:30 4.70 4.70 4.68 4.68 306.8K
10:35 4.68 4.69 4.68 4.68 166.6K
10:40 4.69 4.69 4.68 4.68 208.2K
10:45 4.68 4.70 4.68 4.69 282.0K
10:50 4.69 4.69 4.68 4.68 81.6K
10:55 4.68 4.69 4.68 4.68 360.6K
11:00 4.69 4.69 4.68 4.68 258.9K
11:05 4.69 4.69 4.68 4.68 190.9K
11:10 4.68 4.69 4.68 4.68 104.5K
11:15 4.68 4.69 4.68 4.68 254.0K
11:20 4.68 4.69 4.68 4.68 57.7K
11:25 4.68 4.72 4.68 4.70 1,507.9K
11:30 4.72 4.72 4.72 4.72 3.5K
13:00 4.72 4.74 4.72 4.72 1,843.6K
13:05 4.73 4.73 4.72 4.73 384.1K
13:10 4.73 4.73 4.72 4.72 567.8K
13:15 4.73 4.73 4.72 4.73 168.8K
13:20 4.73 4.73 4.72 4.72 192.5K
13:25 4.73 4.73 4.72 4.73 175.9K
13:30 4.72 4.74 4.72 4.73 1,386.0K
13:35 4.74 4.74 4.72 4.72 349.2K
13:40 4.73 4.73 4.72 4.73 483.2K
13:45 4.73 4.73 4.71 4.71 668.2K
13:50 4.71 4.72 4.71 4.71 135.5K
13:55 4.71 4.72 4.71 4.72 92.6K
14:00 4.71 4.73 4.71 4.73 320.6K
14:05 4.73 4.73 4.72 4.73 110.7K
14:10 4.73 4.73 4.72 4.72 179.3K
14:15 4.72 4.73 4.72 4.73 128.0K
14:20 4.73 4.73 4.72 4.72 392.3K
14:25 4.72 4.73 4.72 4.73 288.7K
14:30 4.73 4.73 4.72 4.73 355.6K
14:35 4.73 4.73 4.72 4.73 378.1K
14:40 4.73 4.73 4.72 4.72 447.3K
14:45 4.73 4.74 4.72 4.73 1,187.6K
14:50 4.73 4.74 4.73 4.74 669.1K
14:55 4.74 4.74 4.72 4.73 697.5K
15:40 4.73 4.73 4.73 4.73 183.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available