Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.69 4.62 4.69 958.7K
09:35 4.69 4.71 4.69 4.70 755.3K
09:40 4.70 4.73 4.70 4.73 748.4K
09:45 4.72 4.73 4.71 4.71 606.0K
09:50 4.71 4.73 4.71 4.72 433.6K
09:55 4.73 4.73 4.71 4.72 1,012.1K
10:00 4.71 4.73 4.70 4.70 358.9K
10:05 4.70 4.71 4.70 4.71 298.9K
10:10 4.71 4.72 4.71 4.72 167.8K
10:15 4.71 4.72 4.70 4.70 302.3K
10:20 4.71 4.72 4.70 4.71 229.9K
10:25 4.71 4.71 4.70 4.71 236.0K
10:30 4.70 4.72 4.70 4.71 239.8K
10:35 4.71 4.72 4.70 4.70 452.7K
10:40 4.70 4.71 4.69 4.71 227.0K
10:45 4.70 4.72 4.70 4.71 874.9K
10:50 4.72 4.72 4.70 4.71 177.3K
10:55 4.71 4.71 4.70 4.71 41.7K
11:00 4.71 4.71 4.69 4.70 215.9K
11:05 4.69 4.71 4.69 4.70 169.3K
11:10 4.70 4.71 4.69 4.70 111.5K
11:15 4.71 4.71 4.70 4.71 90.0K
11:20 4.70 4.71 4.70 4.71 57.4K
11:25 4.71 4.71 4.69 4.69 186.6K
13:00 4.70 4.71 4.69 4.70 229.5K
13:05 4.70 4.71 4.70 4.70 73.7K
13:10 4.70 4.71 4.69 4.71 133.8K
13:15 4.71 4.71 4.70 4.71 89.4K
13:20 4.70 4.70 4.69 4.70 251.1K
13:25 4.70 4.70 4.69 4.69 65.4K
13:30 4.70 4.70 4.69 4.70 130.3K
13:35 4.69 4.70 4.69 4.70 105.4K
13:40 4.69 4.70 4.69 4.70 96.8K
13:45 4.68 4.69 4.68 4.69 761.6K
13:50 4.68 4.70 4.68 4.69 200.1K
13:55 4.69 4.70 4.69 4.70 47.9K
14:00 4.70 4.70 4.69 4.70 24.5K
14:05 4.70 4.71 4.69 4.70 301.1K
14:10 4.71 4.71 4.70 4.70 171.7K
14:15 4.70 4.71 4.70 4.70 129.2K
14:20 4.70 4.71 4.69 4.70 223.0K
14:25 4.70 4.71 4.70 4.70 102.1K
14:30 4.70 4.71 4.70 4.71 86.5K
14:35 4.71 4.71 4.70 4.71 153.6K
14:40 4.71 4.72 4.70 4.72 671.0K
14:45 4.72 4.73 4.71 4.72 556.3K
14:50 4.72 4.73 4.71 4.73 458.0K
14:55 4.73 4.73 4.72 4.72 322.3K
15:40 4.73 4.73 4.73 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available