Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.81 4.78 4.78 1,239.7K
09:35 4.78 4.79 4.77 4.78 642.3K
09:40 4.78 4.79 4.77 4.78 598.8K
09:45 4.79 4.79 4.75 4.76 1,389.4K
09:50 4.77 4.77 4.76 4.76 316.1K
09:55 4.76 4.80 4.76 4.79 956.7K
10:00 4.80 4.89 4.79 4.87 2,592.0K
10:05 4.87 4.88 4.84 4.86 1,067.2K
10:10 4.85 4.87 4.84 4.86 457.4K
10:15 4.86 4.91 4.86 4.90 1,474.6K
10:20 4.89 4.93 4.89 4.91 1,249.1K
10:25 4.92 4.93 4.90 4.90 719.7K
10:30 4.91 4.93 4.90 4.92 669.7K
10:35 4.92 4.92 4.91 4.92 408.1K
10:40 4.91 4.92 4.90 4.90 397.5K
10:45 4.90 4.91 4.89 4.89 286.2K
10:50 4.90 4.90 4.89 4.89 137.0K
10:55 4.90 4.91 4.89 4.90 555.1K
11:00 4.90 4.92 4.89 4.91 598.4K
11:05 4.90 4.91 4.89 4.89 179.8K
11:10 4.89 4.90 4.89 4.90 88.7K
11:15 4.90 4.90 4.89 4.90 155.1K
11:20 4.90 4.90 4.87 4.87 760.8K
11:25 4.87 4.88 4.86 4.87 133.5K
11:30 4.87 4.87 4.87 4.87 0.1K
13:00 4.87 4.88 4.86 4.86 231.1K
13:05 4.86 4.87 4.86 4.87 397.0K
13:10 4.87 4.87 4.86 4.86 135.2K
13:15 4.87 4.87 4.86 4.86 269.5K
13:20 4.86 4.87 4.85 4.86 397.6K
13:25 4.85 4.86 4.85 4.85 76.0K
13:30 4.85 4.86 4.84 4.85 460.8K
13:35 4.86 4.87 4.85 4.87 298.0K
13:40 4.87 4.87 4.86 4.87 133.9K
13:45 4.87 4.88 4.86 4.86 229.0K
13:50 4.86 4.88 4.86 4.88 201.4K
13:55 4.87 4.88 4.87 4.87 318.9K
14:00 4.87 4.88 4.85 4.86 534.0K
14:05 4.85 4.87 4.85 4.86 210.0K
14:10 4.87 4.88 4.86 4.88 281.4K
14:15 4.87 4.89 4.87 4.88 387.4K
14:20 4.88 4.89 4.88 4.88 333.4K
14:25 4.89 4.89 4.87 4.87 299.3K
14:30 4.88 4.88 4.87 4.87 308.0K
14:35 4.87 4.88 4.87 4.88 210.4K
14:40 4.88 4.88 4.86 4.86 536.1K
14:45 4.86 4.87 4.86 4.87 439.4K
14:50 4.87 4.87 4.86 4.86 737.5K
14:55 4.86 4.87 4.84 4.86 707.5K
15:40 4.87 4.87 4.87 4.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available