5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.30 | 5.03 | 5.15 | 7,648.3K |
| 09:35 | 5.15 | 5.15 | 5.08 | 5.09 | 2,432.8K |
| 09:40 | 5.09 | 5.10 | 5.06 | 5.06 | 1,295.3K |
| 09:45 | 5.06 | 5.10 | 5.06 | 5.07 | 1,523.7K |
| 09:50 | 5.06 | 5.06 | 5.03 | 5.03 | 1,578.2K |
| 09:55 | 5.03 | 5.06 | 5.03 | 5.04 | 859.1K |
| 10:00 | 5.04 | 5.07 | 5.04 | 5.04 | 558.4K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.05 | 573.2K |
| 10:10 | 5.04 | 5.06 | 5.03 | 5.04 | 665.1K |
| 10:15 | 5.04 | 5.04 | 5.02 | 5.03 | 316.1K |
| 10:20 | 5.04 | 5.04 | 5.03 | 5.03 | 407.6K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.02 | 475.5K |
| 10:30 | 5.02 | 5.02 | 5.00 | 5.00 | 1,124.6K |
| 10:35 | 5.00 | 5.00 | 4.97 | 4.98 | 795.4K |
| 10:40 | 4.98 | 4.99 | 4.97 | 4.98 | 593.7K |
| 10:45 | 4.99 | 4.99 | 4.97 | 4.97 | 523.4K |
| 10:50 | 4.97 | 4.97 | 4.95 | 4.96 | 537.8K |
| 10:55 | 4.98 | 4.98 | 4.97 | 4.98 | 278.4K |
| 11:00 | 4.98 | 4.98 | 4.97 | 4.97 | 266.0K |
| 11:05 | 4.97 | 4.98 | 4.96 | 4.97 | 304.1K |
| 11:10 | 4.97 | 4.98 | 4.95 | 4.96 | 459.5K |
| 11:15 | 4.96 | 4.96 | 4.94 | 4.94 | 388.9K |
| 11:20 | 4.95 | 4.96 | 4.94 | 4.96 | 341.7K |
| 11:25 | 4.95 | 4.96 | 4.94 | 4.96 | 228.6K |
| 13:00 | 4.96 | 4.96 | 4.94 | 4.95 | 459.1K |
| 13:05 | 4.94 | 4.96 | 4.94 | 4.94 | 142.0K |
| 13:10 | 4.94 | 4.94 | 4.93 | 4.94 | 384.0K |
| 13:15 | 4.94 | 4.95 | 4.93 | 4.95 | 199.0K |
| 13:20 | 4.94 | 4.96 | 4.94 | 4.95 | 993.8K |
| 13:25 | 4.94 | 4.95 | 4.93 | 4.94 | 413.4K |
| 13:30 | 4.94 | 4.94 | 4.93 | 4.93 | 311.1K |
| 13:35 | 4.94 | 4.94 | 4.91 | 4.91 | 494.3K |
| 13:40 | 4.91 | 4.93 | 4.91 | 4.93 | 445.1K |
| 13:45 | 4.93 | 4.94 | 4.92 | 4.93 | 210.6K |
| 13:50 | 4.93 | 4.95 | 4.93 | 4.95 | 250.0K |
| 13:55 | 4.95 | 4.95 | 4.94 | 4.94 | 239.0K |
| 14:00 | 4.95 | 4.96 | 4.94 | 4.95 | 391.5K |
| 14:05 | 4.95 | 4.96 | 4.94 | 4.96 | 133.5K |
| 14:10 | 4.95 | 4.99 | 4.95 | 4.99 | 447.5K |
| 14:15 | 4.99 | 4.99 | 4.97 | 4.97 | 433.4K |
| 14:20 | 4.97 | 5.01 | 4.97 | 5.00 | 781.8K |
| 14:25 | 5.00 | 5.02 | 5.00 | 5.02 | 541.7K |
| 14:30 | 5.02 | 5.02 | 4.99 | 4.99 | 699.2K |
| 14:35 | 4.99 | 5.01 | 4.98 | 5.01 | 604.4K |
| 14:40 | 5.00 | 5.01 | 4.99 | 4.99 | 348.5K |
| 14:45 | 4.99 | 5.00 | 4.99 | 5.00 | 602.3K |
| 14:50 | 5.00 | 5.02 | 5.00 | 5.01 | 805.6K |
| 14:55 | 5.02 | 5.02 | 5.00 | 5.01 | 414.9K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 288.7K |