5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 4.94 | 4.96 | 2,444.0K |
| 09:35 | 4.96 | 4.98 | 4.95 | 4.96 | 737.9K |
| 09:40 | 4.96 | 4.98 | 4.95 | 4.96 | 1,457.6K |
| 09:45 | 4.97 | 5.06 | 4.96 | 5.00 | 1,328.4K |
| 09:50 | 5.00 | 5.00 | 4.95 | 4.97 | 1,326.8K |
| 09:55 | 4.97 | 4.97 | 4.95 | 4.96 | 485.6K |
| 10:00 | 4.95 | 4.97 | 4.93 | 4.94 | 1,084.0K |
| 10:05 | 4.93 | 4.98 | 4.93 | 4.98 | 526.0K |
| 10:10 | 4.98 | 4.98 | 4.96 | 4.98 | 279.8K |
| 10:15 | 4.98 | 5.00 | 4.97 | 4.99 | 526.7K |
| 10:20 | 4.99 | 4.99 | 4.97 | 4.99 | 398.3K |
| 10:25 | 4.99 | 5.02 | 4.97 | 5.00 | 520.5K |
| 10:30 | 4.99 | 5.03 | 4.99 | 5.02 | 991.5K |
| 10:35 | 5.02 | 5.03 | 5.01 | 5.03 | 511.2K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.01 | 504.9K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.00 | 502.9K |
| 10:50 | 5.01 | 5.02 | 5.00 | 5.00 | 329.7K |
| 10:55 | 5.01 | 5.01 | 4.99 | 5.00 | 640.8K |
| 11:00 | 4.99 | 5.00 | 4.97 | 4.97 | 558.1K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.97 | 171.0K |
| 11:10 | 4.98 | 4.99 | 4.97 | 4.98 | 195.3K |
| 11:15 | 4.98 | 4.99 | 4.97 | 4.99 | 246.5K |
| 11:20 | 4.99 | 5.00 | 4.97 | 4.99 | 301.1K |
| 11:25 | 5.00 | 5.00 | 4.99 | 5.00 | 206.7K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 10.1K |
| 13:00 | 5.00 | 5.02 | 4.97 | 4.99 | 911.4K |
| 13:05 | 5.00 | 5.00 | 4.99 | 4.99 | 298.2K |
| 13:10 | 4.99 | 5.00 | 4.99 | 5.00 | 448.7K |
| 13:15 | 5.00 | 5.01 | 4.99 | 4.99 | 321.7K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.98 | 152.3K |
| 13:25 | 4.98 | 5.00 | 4.98 | 5.00 | 297.0K |
| 13:30 | 5.00 | 5.00 | 4.98 | 4.99 | 311.7K |
| 13:35 | 4.98 | 4.99 | 4.98 | 4.99 | 248.9K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.98 | 226.3K |
| 13:45 | 4.98 | 4.99 | 4.97 | 4.99 | 487.8K |
| 13:50 | 4.99 | 5.01 | 4.98 | 5.00 | 465.4K |
| 13:55 | 5.00 | 5.01 | 4.98 | 4.98 | 414.4K |
| 14:00 | 4.98 | 4.98 | 4.96 | 4.96 | 583.8K |
| 14:05 | 4.96 | 4.97 | 4.96 | 4.96 | 248.1K |
| 14:10 | 4.96 | 4.97 | 4.95 | 4.95 | 406.3K |
| 14:15 | 4.95 | 4.96 | 4.94 | 4.95 | 353.0K |
| 14:20 | 4.94 | 4.96 | 4.93 | 4.95 | 766.6K |
| 14:25 | 4.95 | 4.96 | 4.94 | 4.94 | 283.8K |
| 14:30 | 4.95 | 4.96 | 4.91 | 4.92 | 990.5K |
| 14:35 | 4.91 | 4.93 | 4.91 | 4.92 | 560.7K |
| 14:40 | 4.92 | 4.94 | 4.91 | 4.92 | 646.4K |
| 14:45 | 4.92 | 4.93 | 4.91 | 4.92 | 657.6K |
| 14:50 | 4.92 | 4.93 | 4.91 | 4.92 | 648.2K |
| 14:55 | 4.92 | 4.92 | 4.90 | 4.92 | 490.9K |
| 15:40 | 4.92 | 4.92 | 4.92 | 4.92 | 210.9K |