5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.86 | 4.94 | 4.86 | 4.91 | 1,447.4K |
| 09:35 | 4.92 | 4.94 | 4.92 | 4.94 | 1,051.1K |
| 09:40 | 4.93 | 4.93 | 4.91 | 4.91 | 715.7K |
| 09:45 | 4.92 | 4.94 | 4.91 | 4.93 | 552.4K |
| 09:50 | 4.92 | 4.93 | 4.91 | 4.92 | 331.6K |
| 09:55 | 4.92 | 4.94 | 4.92 | 4.92 | 414.5K |
| 10:00 | 4.92 | 4.94 | 4.92 | 4.92 | 444.0K |
| 10:05 | 4.92 | 4.95 | 4.92 | 4.94 | 901.9K |
| 10:10 | 4.95 | 4.97 | 4.94 | 4.96 | 719.4K |
| 10:15 | 4.96 | 4.97 | 4.95 | 4.95 | 455.7K |
| 10:20 | 4.95 | 4.96 | 4.95 | 4.95 | 323.0K |
| 10:25 | 4.96 | 4.96 | 4.94 | 4.95 | 411.3K |
| 10:30 | 4.96 | 4.97 | 4.95 | 4.97 | 873.5K |
| 10:35 | 4.96 | 4.97 | 4.95 | 4.95 | 293.3K |
| 10:40 | 4.95 | 4.97 | 4.95 | 4.97 | 284.5K |
| 10:45 | 4.96 | 4.98 | 4.96 | 4.96 | 1,010.9K |
| 10:50 | 4.97 | 4.97 | 4.96 | 4.97 | 102.0K |
| 10:55 | 4.96 | 4.97 | 4.95 | 4.96 | 347.3K |
| 11:00 | 4.96 | 4.97 | 4.96 | 4.96 | 603.3K |
| 11:05 | 4.96 | 4.97 | 4.96 | 4.96 | 216.0K |
| 11:10 | 4.97 | 4.97 | 4.94 | 4.96 | 570.1K |
| 11:15 | 4.95 | 4.98 | 4.95 | 4.97 | 547.9K |
| 11:20 | 4.97 | 4.98 | 4.95 | 4.95 | 800.5K |
| 11:25 | 4.96 | 4.97 | 4.95 | 4.97 | 257.0K |
| 13:00 | 4.96 | 4.99 | 4.95 | 4.99 | 1,352.9K |
| 13:05 | 4.99 | 5.00 | 4.99 | 4.99 | 480.0K |
| 13:10 | 5.00 | 5.01 | 4.99 | 5.00 | 672.7K |
| 13:15 | 5.00 | 5.00 | 4.99 | 4.99 | 227.9K |
| 13:20 | 4.99 | 5.00 | 4.98 | 4.99 | 344.9K |
| 13:25 | 4.99 | 4.99 | 4.97 | 4.97 | 203.6K |
| 13:30 | 4.97 | 4.99 | 4.97 | 4.99 | 220.5K |
| 13:35 | 4.99 | 5.00 | 4.98 | 5.00 | 212.7K |
| 13:40 | 4.99 | 5.00 | 4.98 | 4.98 | 458.2K |
| 13:45 | 4.99 | 4.99 | 4.98 | 4.99 | 63.5K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.97 | 266.1K |
| 13:55 | 4.97 | 4.98 | 4.97 | 4.97 | 294.5K |
| 14:00 | 4.98 | 4.99 | 4.97 | 4.99 | 286.1K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.98 | 136.5K |
| 14:10 | 4.98 | 4.99 | 4.97 | 4.97 | 437.8K |
| 14:15 | 4.97 | 4.99 | 4.97 | 4.99 | 118.0K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.99 | 284.7K |
| 14:25 | 4.99 | 5.00 | 4.99 | 4.99 | 363.9K |
| 14:30 | 5.00 | 5.00 | 4.99 | 5.00 | 129.3K |
| 14:35 | 5.00 | 5.02 | 4.99 | 5.02 | 1,254.4K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.01 | 348.3K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 532.4K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.00 | 851.4K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.01 | 210.9K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |