5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.05 | 5.00 | 5.02 | 1,537.9K |
| 09:35 | 5.02 | 5.03 | 4.99 | 4.99 | 742.6K |
| 09:40 | 5.00 | 5.01 | 4.97 | 4.98 | 791.8K |
| 09:45 | 4.98 | 5.00 | 4.98 | 4.99 | 447.0K |
| 09:50 | 4.99 | 5.00 | 4.97 | 4.97 | 904.1K |
| 09:55 | 4.97 | 4.98 | 4.96 | 4.96 | 447.0K |
| 10:00 | 4.96 | 4.97 | 4.95 | 4.95 | 854.3K |
| 10:05 | 4.95 | 4.96 | 4.94 | 4.95 | 619.9K |
| 10:10 | 4.94 | 4.95 | 4.94 | 4.95 | 440.6K |
| 10:15 | 4.95 | 4.97 | 4.95 | 4.96 | 584.1K |
| 10:20 | 4.96 | 4.98 | 4.96 | 4.97 | 496.9K |
| 10:25 | 4.96 | 4.97 | 4.95 | 4.95 | 239.4K |
| 10:30 | 4.95 | 4.98 | 4.95 | 4.96 | 355.4K |
| 10:35 | 4.96 | 4.98 | 4.96 | 4.97 | 182.6K |
| 10:40 | 4.97 | 4.98 | 4.96 | 4.96 | 258.7K |
| 10:45 | 4.96 | 4.98 | 4.96 | 4.98 | 297.2K |
| 10:50 | 4.97 | 4.98 | 4.97 | 4.97 | 153.1K |
| 10:55 | 4.98 | 4.98 | 4.97 | 4.97 | 142.6K |
| 11:00 | 4.97 | 4.98 | 4.96 | 4.96 | 194.9K |
| 11:05 | 4.96 | 4.97 | 4.95 | 4.96 | 316.0K |
| 11:10 | 4.96 | 4.98 | 4.96 | 4.96 | 199.1K |
| 11:15 | 4.96 | 4.97 | 4.96 | 4.97 | 204.1K |
| 11:20 | 4.96 | 4.97 | 4.96 | 4.96 | 162.5K |
| 11:25 | 4.96 | 4.97 | 4.95 | 4.96 | 265.7K |
| 13:00 | 4.97 | 4.97 | 4.96 | 4.97 | 214.7K |
| 13:05 | 4.96 | 4.98 | 4.96 | 4.98 | 117.1K |
| 13:10 | 4.97 | 4.98 | 4.96 | 4.96 | 294.4K |
| 13:15 | 4.96 | 4.97 | 4.95 | 4.95 | 81.1K |
| 13:20 | 4.95 | 4.97 | 4.95 | 4.96 | 96.3K |
| 13:25 | 4.96 | 4.97 | 4.96 | 4.96 | 93.9K |
| 13:30 | 4.96 | 4.98 | 4.96 | 4.96 | 108.6K |
| 13:35 | 4.96 | 4.97 | 4.95 | 4.96 | 290.3K |
| 13:40 | 4.96 | 4.98 | 4.96 | 4.98 | 153.7K |
| 13:45 | 4.96 | 4.98 | 4.96 | 4.98 | 170.9K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.98 | 206.4K |
| 13:55 | 4.98 | 4.99 | 4.97 | 4.99 | 122.9K |
| 14:00 | 4.98 | 5.00 | 4.98 | 4.99 | 334.0K |
| 14:05 | 4.98 | 5.00 | 4.98 | 4.98 | 170.7K |
| 14:10 | 4.98 | 5.00 | 4.98 | 5.00 | 152.5K |
| 14:15 | 4.99 | 5.00 | 4.98 | 4.99 | 174.7K |
| 14:20 | 4.99 | 5.00 | 4.98 | 4.98 | 192.1K |
| 14:25 | 4.98 | 5.00 | 4.98 | 4.99 | 148.3K |
| 14:30 | 5.00 | 5.00 | 4.99 | 5.00 | 129.3K |
| 14:35 | 5.00 | 5.00 | 4.99 | 4.99 | 269.8K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.01 | 273.5K |
| 14:45 | 5.00 | 5.01 | 4.99 | 5.01 | 382.4K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.00 | 420.3K |
| 14:55 | 5.01 | 5.02 | 5.00 | 5.01 | 184.6K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |