5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.01 | 5.02 | 1,500.9K |
| 09:35 | 5.02 | 5.04 | 5.02 | 5.03 | 712.4K |
| 09:40 | 5.02 | 5.06 | 5.02 | 5.05 | 556.7K |
| 09:45 | 5.06 | 5.07 | 5.06 | 5.07 | 709.1K |
| 09:50 | 5.07 | 5.08 | 5.06 | 5.07 | 628.3K |
| 09:55 | 5.08 | 5.08 | 5.07 | 5.08 | 341.2K |
| 10:00 | 5.07 | 5.08 | 5.06 | 5.07 | 519.1K |
| 10:05 | 5.07 | 5.08 | 5.07 | 5.08 | 803.9K |
| 10:10 | 5.08 | 5.09 | 5.07 | 5.09 | 524.7K |
| 10:15 | 5.09 | 5.09 | 5.07 | 5.08 | 706.4K |
| 10:20 | 5.08 | 5.08 | 5.06 | 5.08 | 809.5K |
| 10:25 | 5.08 | 5.12 | 5.07 | 5.10 | 1,511.9K |
| 10:30 | 5.10 | 5.11 | 5.09 | 5.10 | 443.3K |
| 10:35 | 5.10 | 5.10 | 5.09 | 5.09 | 303.0K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.09 | 359.7K |
| 10:45 | 5.09 | 5.10 | 5.08 | 5.10 | 584.5K |
| 10:50 | 5.10 | 5.11 | 5.09 | 5.10 | 366.4K |
| 10:55 | 5.09 | 5.10 | 5.09 | 5.09 | 160.3K |
| 11:00 | 5.09 | 5.10 | 5.09 | 5.10 | 297.8K |
| 11:05 | 5.09 | 5.11 | 5.09 | 5.11 | 170.1K |
| 11:10 | 5.11 | 5.11 | 5.10 | 5.11 | 307.4K |
| 11:15 | 5.11 | 5.12 | 5.10 | 5.11 | 420.4K |
| 11:20 | 5.11 | 5.12 | 5.11 | 5.12 | 341.7K |
| 11:25 | 5.11 | 5.14 | 5.11 | 5.14 | 870.7K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:00 | 5.13 | 5.14 | 5.12 | 5.14 | 1,020.5K |
| 13:05 | 5.14 | 5.14 | 5.13 | 5.14 | 184.0K |
| 13:10 | 5.13 | 5.14 | 5.13 | 5.14 | 300.7K |
| 13:15 | 5.14 | 5.14 | 5.12 | 5.13 | 542.8K |
| 13:20 | 5.12 | 5.13 | 5.11 | 5.12 | 551.2K |
| 13:25 | 5.12 | 5.12 | 5.11 | 5.12 | 465.0K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.12 | 265.4K |
| 13:35 | 5.12 | 5.12 | 5.11 | 5.11 | 158.4K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.10 | 1,201.3K |
| 13:45 | 5.10 | 5.11 | 5.09 | 5.10 | 262.2K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.11 | 227.8K |
| 13:55 | 5.11 | 5.12 | 5.11 | 5.11 | 246.9K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.12 | 214.5K |
| 14:05 | 5.13 | 5.13 | 5.11 | 5.12 | 238.1K |
| 14:10 | 5.12 | 5.13 | 5.11 | 5.12 | 320.3K |
| 14:15 | 5.12 | 5.13 | 5.12 | 5.12 | 159.9K |
| 14:20 | 5.12 | 5.13 | 5.12 | 5.12 | 335.6K |
| 14:25 | 5.12 | 5.13 | 5.12 | 5.12 | 164.8K |
| 14:30 | 5.12 | 5.13 | 5.12 | 5.12 | 420.1K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.11 | 363.1K |
| 14:40 | 5.12 | 5.12 | 5.10 | 5.10 | 404.4K |
| 14:45 | 5.11 | 5.12 | 5.10 | 5.12 | 469.0K |
| 14:50 | 5.11 | 5.11 | 5.10 | 5.11 | 744.4K |
| 14:55 | 5.10 | 5.11 | 5.10 | 5.11 | 336.4K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 190.2K |