5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.07 | 5.09 | 1,314.9K |
| 09:35 | 5.09 | 5.11 | 5.08 | 5.10 | 547.7K |
| 09:40 | 5.11 | 5.12 | 5.08 | 5.08 | 913.8K |
| 09:45 | 5.08 | 5.10 | 5.07 | 5.07 | 790.2K |
| 09:50 | 5.08 | 5.10 | 5.08 | 5.08 | 692.4K |
| 09:55 | 5.08 | 5.09 | 5.07 | 5.09 | 481.0K |
| 10:00 | 5.08 | 5.09 | 5.08 | 5.09 | 171.1K |
| 10:05 | 5.08 | 5.11 | 5.08 | 5.10 | 420.1K |
| 10:10 | 5.09 | 5.12 | 5.09 | 5.11 | 354.7K |
| 10:15 | 5.11 | 5.11 | 5.10 | 5.11 | 211.8K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.12 | 239.2K |
| 10:25 | 5.11 | 5.12 | 5.10 | 5.11 | 380.3K |
| 10:30 | 5.10 | 5.12 | 5.10 | 5.11 | 161.0K |
| 10:35 | 5.11 | 5.12 | 5.10 | 5.12 | 363.3K |
| 10:40 | 5.12 | 5.13 | 5.11 | 5.12 | 297.6K |
| 10:45 | 5.11 | 5.12 | 5.11 | 5.11 | 138.2K |
| 10:50 | 5.11 | 5.12 | 5.10 | 5.10 | 418.8K |
| 10:55 | 5.10 | 5.11 | 5.09 | 5.10 | 311.0K |
| 11:00 | 5.10 | 5.13 | 5.10 | 5.12 | 407.2K |
| 11:05 | 5.12 | 5.12 | 5.11 | 5.12 | 105.7K |
| 11:10 | 5.12 | 5.12 | 5.10 | 5.10 | 231.6K |
| 11:15 | 5.10 | 5.10 | 5.09 | 5.09 | 174.8K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.08 | 363.4K |
| 11:25 | 5.08 | 5.10 | 5.08 | 5.10 | 411.1K |
| 13:00 | 5.10 | 5.10 | 5.08 | 5.09 | 372.2K |
| 13:05 | 5.09 | 5.09 | 5.08 | 5.09 | 302.4K |
| 13:10 | 5.08 | 5.09 | 5.07 | 5.08 | 517.1K |
| 13:15 | 5.08 | 5.09 | 5.07 | 5.09 | 488.8K |
| 13:20 | 5.09 | 5.09 | 5.07 | 5.07 | 343.2K |
| 13:25 | 5.08 | 5.09 | 5.07 | 5.08 | 797.9K |
| 13:30 | 5.07 | 5.08 | 5.07 | 5.08 | 198.9K |
| 13:35 | 5.08 | 5.08 | 5.06 | 5.06 | 334.1K |
| 13:40 | 5.07 | 5.07 | 5.05 | 5.05 | 1,149.3K |
| 13:45 | 5.05 | 5.06 | 5.04 | 5.05 | 319.1K |
| 13:50 | 5.05 | 5.06 | 5.04 | 5.05 | 338.4K |
| 13:55 | 5.06 | 5.06 | 5.05 | 5.06 | 130.1K |
| 14:00 | 5.06 | 5.06 | 5.04 | 5.04 | 216.6K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.04 | 175.4K |
| 14:10 | 5.04 | 5.05 | 5.04 | 5.04 | 176.9K |
| 14:15 | 5.05 | 5.05 | 5.03 | 5.05 | 343.7K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.05 | 120.0K |
| 14:25 | 5.04 | 5.05 | 5.03 | 5.04 | 337.6K |
| 14:30 | 5.05 | 5.05 | 5.01 | 5.02 | 1,001.2K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.02 | 436.3K |
| 14:40 | 5.01 | 5.03 | 5.01 | 5.02 | 677.5K |
| 14:45 | 5.01 | 5.04 | 5.01 | 5.03 | 463.9K |
| 14:50 | 5.04 | 5.04 | 5.03 | 5.03 | 303.9K |
| 14:55 | 5.04 | 5.05 | 5.03 | 5.04 | 131.1K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 158.9K |