5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.08 | 5.03 | 5.04 | 1,202.3K |
| 09:35 | 5.04 | 5.04 | 5.01 | 5.03 | 639.2K |
| 09:40 | 5.04 | 5.07 | 5.04 | 5.04 | 529.5K |
| 09:45 | 5.04 | 5.06 | 5.04 | 5.04 | 301.7K |
| 09:50 | 5.04 | 5.06 | 5.04 | 5.06 | 421.1K |
| 09:55 | 5.05 | 5.06 | 5.05 | 5.06 | 199.1K |
| 10:00 | 5.05 | 5.06 | 5.03 | 5.03 | 510.1K |
| 10:05 | 5.04 | 5.04 | 5.02 | 5.03 | 460.3K |
| 10:10 | 5.03 | 5.03 | 5.01 | 5.01 | 449.5K |
| 10:15 | 5.02 | 5.02 | 5.01 | 5.01 | 338.8K |
| 10:20 | 5.02 | 5.03 | 5.01 | 5.02 | 446.3K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.04 | 196.7K |
| 10:30 | 5.03 | 5.04 | 5.02 | 5.02 | 127.5K |
| 10:35 | 5.02 | 5.03 | 5.02 | 5.02 | 168.8K |
| 10:40 | 5.02 | 5.03 | 5.00 | 5.01 | 491.1K |
| 10:45 | 5.00 | 5.02 | 5.00 | 5.01 | 567.9K |
| 10:50 | 5.02 | 5.02 | 4.99 | 4.99 | 381.0K |
| 10:55 | 4.99 | 5.00 | 4.99 | 4.99 | 201.9K |
| 11:00 | 4.99 | 5.00 | 4.98 | 5.00 | 289.3K |
| 11:05 | 5.00 | 5.00 | 4.98 | 4.98 | 175.3K |
| 11:10 | 4.98 | 4.99 | 4.98 | 4.99 | 171.6K |
| 11:15 | 4.98 | 4.99 | 4.97 | 4.98 | 243.6K |
| 11:20 | 4.99 | 4.99 | 4.97 | 4.98 | 156.5K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.97 | 230.5K |
| 11:30 | 4.97 | 4.97 | 4.97 | 4.97 | 6.6K |
| 13:00 | 4.97 | 4.98 | 4.96 | 4.97 | 377.4K |
| 13:05 | 4.96 | 4.97 | 4.96 | 4.96 | 169.3K |
| 13:10 | 4.96 | 4.98 | 4.96 | 4.96 | 222.9K |
| 13:15 | 4.97 | 4.97 | 4.96 | 4.97 | 364.7K |
| 13:20 | 4.97 | 4.98 | 4.96 | 4.96 | 428.9K |
| 13:25 | 4.97 | 4.97 | 4.96 | 4.97 | 130.8K |
| 13:30 | 4.96 | 4.97 | 4.95 | 4.97 | 430.6K |
| 13:35 | 4.97 | 4.98 | 4.96 | 4.97 | 293.5K |
| 13:40 | 4.97 | 4.98 | 4.97 | 4.98 | 200.7K |
| 13:45 | 4.97 | 4.98 | 4.96 | 4.96 | 198.3K |
| 13:50 | 4.96 | 4.97 | 4.95 | 4.95 | 503.1K |
| 13:55 | 4.95 | 4.96 | 4.95 | 4.96 | 155.9K |
| 14:00 | 4.95 | 4.96 | 4.95 | 4.96 | 147.5K |
| 14:05 | 4.95 | 4.96 | 4.95 | 4.96 | 90.7K |
| 14:10 | 4.96 | 4.97 | 4.95 | 4.96 | 288.8K |
| 14:15 | 4.97 | 4.99 | 4.96 | 4.98 | 399.5K |
| 14:20 | 4.98 | 4.99 | 4.97 | 4.97 | 179.0K |
| 14:25 | 4.97 | 4.98 | 4.96 | 4.96 | 186.7K |
| 14:30 | 4.96 | 4.99 | 4.96 | 4.99 | 322.4K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.98 | 64.4K |
| 14:40 | 4.98 | 4.99 | 4.97 | 4.98 | 209.5K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.97 | 370.8K |
| 14:50 | 4.97 | 4.98 | 4.97 | 4.97 | 445.4K |
| 14:55 | 4.97 | 4.98 | 4.97 | 4.98 | 95.2K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |