5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.96 | 4.91 | 4.93 | 1,177.3K |
| 09:35 | 4.93 | 4.96 | 4.93 | 4.95 | 409.6K |
| 09:40 | 4.95 | 4.97 | 4.95 | 4.97 | 369.8K |
| 09:45 | 4.97 | 4.98 | 4.96 | 4.97 | 249.0K |
| 09:50 | 4.97 | 5.00 | 4.97 | 4.98 | 549.3K |
| 09:55 | 4.99 | 5.00 | 4.98 | 5.00 | 242.8K |
| 10:00 | 4.99 | 5.01 | 4.98 | 4.98 | 458.6K |
| 10:05 | 4.99 | 5.00 | 4.98 | 4.99 | 188.2K |
| 10:10 | 4.99 | 5.01 | 4.99 | 5.00 | 264.9K |
| 10:15 | 5.01 | 5.01 | 4.98 | 4.99 | 305.0K |
| 10:20 | 4.99 | 5.00 | 4.99 | 4.99 | 159.1K |
| 10:25 | 5.00 | 5.01 | 4.99 | 4.99 | 490.3K |
| 10:30 | 4.99 | 5.00 | 4.98 | 4.99 | 241.1K |
| 10:35 | 4.98 | 4.99 | 4.97 | 4.99 | 242.9K |
| 10:40 | 4.99 | 4.99 | 4.97 | 4.97 | 251.9K |
| 10:45 | 4.97 | 4.98 | 4.96 | 4.97 | 193.5K |
| 10:50 | 4.97 | 4.98 | 4.96 | 4.98 | 180.4K |
| 10:55 | 4.98 | 4.98 | 4.97 | 4.98 | 64.3K |
| 11:00 | 4.97 | 4.99 | 4.97 | 4.97 | 267.3K |
| 11:05 | 4.97 | 4.97 | 4.94 | 4.95 | 325.3K |
| 11:10 | 4.94 | 4.96 | 4.94 | 4.96 | 93.3K |
| 11:15 | 4.96 | 4.96 | 4.95 | 4.95 | 57.1K |
| 11:20 | 4.96 | 4.97 | 4.95 | 4.96 | 209.0K |
| 11:25 | 4.96 | 4.97 | 4.95 | 4.97 | 77.4K |
| 11:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 13:00 | 4.96 | 4.96 | 4.94 | 4.95 | 210.8K |
| 13:05 | 4.95 | 4.96 | 4.94 | 4.96 | 110.8K |
| 13:10 | 4.95 | 4.97 | 4.95 | 4.97 | 128.4K |
| 13:15 | 4.97 | 4.98 | 4.96 | 4.98 | 189.7K |
| 13:20 | 4.98 | 4.99 | 4.97 | 4.97 | 261.0K |
| 13:25 | 4.98 | 4.98 | 4.97 | 4.98 | 129.7K |
| 13:30 | 4.98 | 4.98 | 4.96 | 4.97 | 158.0K |
| 13:35 | 4.98 | 4.98 | 4.95 | 4.97 | 261.1K |
| 13:40 | 4.96 | 4.97 | 4.95 | 4.96 | 235.6K |
| 13:45 | 4.95 | 4.96 | 4.95 | 4.95 | 13.6K |
| 13:50 | 4.96 | 4.96 | 4.95 | 4.95 | 83.6K |
| 13:55 | 4.96 | 4.97 | 4.95 | 4.97 | 106.7K |
| 14:00 | 4.96 | 4.97 | 4.96 | 4.97 | 82.1K |
| 14:05 | 4.97 | 4.99 | 4.97 | 4.99 | 252.7K |
| 14:10 | 4.99 | 5.00 | 4.98 | 5.00 | 272.1K |
| 14:15 | 5.00 | 5.00 | 4.98 | 4.99 | 143.4K |
| 14:20 | 4.99 | 5.00 | 4.97 | 4.99 | 431.7K |
| 14:25 | 5.00 | 5.00 | 4.98 | 4.98 | 147.7K |
| 14:30 | 4.99 | 5.01 | 4.98 | 5.01 | 570.1K |
| 14:35 | 5.01 | 5.01 | 4.99 | 5.00 | 251.5K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.01 | 168.2K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.02 | 319.7K |
| 14:50 | 5.00 | 5.01 | 4.99 | 5.01 | 667.9K |
| 14:55 | 5.00 | 5.02 | 5.00 | 5.00 | 137.2K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |