5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.04 | 5.01 | 5.01 | 380.7K |
| 09:35 | 5.01 | 5.03 | 5.01 | 5.03 | 321.1K |
| 09:40 | 5.03 | 5.03 | 5.01 | 5.02 | 349.4K |
| 09:45 | 5.02 | 5.03 | 5.01 | 5.01 | 313.6K |
| 09:50 | 5.01 | 5.03 | 5.00 | 5.03 | 667.9K |
| 09:55 | 5.03 | 5.03 | 5.01 | 5.01 | 221.9K |
| 10:00 | 5.01 | 5.02 | 5.01 | 5.02 | 506.5K |
| 10:05 | 5.02 | 5.02 | 5.00 | 5.00 | 177.7K |
| 10:10 | 5.00 | 5.02 | 5.00 | 5.01 | 287.9K |
| 10:15 | 5.01 | 5.02 | 5.00 | 5.00 | 159.5K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.01 | 71.0K |
| 10:25 | 5.00 | 5.04 | 5.00 | 5.04 | 569.5K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.04 | 172.0K |
| 10:35 | 5.03 | 5.05 | 5.03 | 5.05 | 352.6K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.04 | 354.5K |
| 10:45 | 5.04 | 5.05 | 5.04 | 5.04 | 201.5K |
| 10:50 | 5.05 | 5.07 | 5.04 | 5.06 | 643.0K |
| 10:55 | 5.07 | 5.07 | 5.05 | 5.06 | 184.2K |
| 11:00 | 5.05 | 5.06 | 5.05 | 5.05 | 89.1K |
| 11:05 | 5.05 | 5.06 | 5.05 | 5.05 | 84.7K |
| 11:10 | 5.05 | 5.06 | 5.04 | 5.05 | 312.7K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.06 | 435.9K |
| 11:20 | 5.06 | 5.07 | 5.05 | 5.07 | 430.3K |
| 11:25 | 5.07 | 5.08 | 5.06 | 5.07 | 102.2K |
| 13:00 | 5.06 | 5.08 | 5.06 | 5.06 | 634.3K |
| 13:05 | 5.07 | 5.07 | 5.06 | 5.06 | 96.4K |
| 13:10 | 5.06 | 5.07 | 5.06 | 5.06 | 51.9K |
| 13:15 | 5.06 | 5.07 | 5.06 | 5.07 | 131.9K |
| 13:20 | 5.07 | 5.08 | 5.06 | 5.07 | 343.6K |
| 13:25 | 5.08 | 5.09 | 5.07 | 5.08 | 592.4K |
| 13:30 | 5.08 | 5.09 | 5.07 | 5.08 | 313.4K |
| 13:35 | 5.08 | 5.09 | 5.07 | 5.07 | 621.5K |
| 13:40 | 5.07 | 5.08 | 5.07 | 5.08 | 100.2K |
| 13:45 | 5.07 | 5.08 | 5.06 | 5.07 | 291.6K |
| 13:50 | 5.07 | 5.08 | 5.06 | 5.06 | 84.8K |
| 13:55 | 5.07 | 5.08 | 5.06 | 5.08 | 182.6K |
| 14:00 | 5.08 | 5.10 | 5.07 | 5.10 | 578.8K |
| 14:05 | 5.09 | 5.09 | 5.08 | 5.09 | 422.3K |
| 14:10 | 5.09 | 5.09 | 5.08 | 5.09 | 134.6K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.08 | 225.9K |
| 14:20 | 5.08 | 5.09 | 5.06 | 5.07 | 428.4K |
| 14:25 | 5.06 | 5.07 | 5.06 | 5.06 | 322.2K |
| 14:30 | 5.07 | 5.08 | 5.06 | 5.08 | 355.2K |
| 14:35 | 5.08 | 5.08 | 5.07 | 5.08 | 142.4K |
| 14:40 | 5.07 | 5.08 | 5.07 | 5.07 | 181.7K |
| 14:45 | 5.08 | 5.08 | 5.06 | 5.07 | 485.7K |
| 14:50 | 5.07 | 5.08 | 5.06 | 5.07 | 364.2K |
| 14:55 | 5.07 | 5.07 | 5.05 | 5.07 | 290.9K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 78.4K |