5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.09 | 5.05 | 5.07 | 973.4K |
| 09:35 | 5.07 | 5.07 | 5.05 | 5.07 | 476.6K |
| 09:40 | 5.06 | 5.06 | 5.02 | 5.03 | 905.5K |
| 09:45 | 5.03 | 5.03 | 5.00 | 5.01 | 902.4K |
| 09:50 | 5.00 | 5.02 | 5.00 | 5.01 | 408.4K |
| 09:55 | 5.02 | 5.02 | 5.00 | 5.00 | 444.3K |
| 10:00 | 5.00 | 5.01 | 4.99 | 5.00 | 706.3K |
| 10:05 | 4.99 | 5.01 | 4.99 | 5.01 | 236.3K |
| 10:10 | 5.01 | 5.04 | 5.00 | 5.04 | 420.7K |
| 10:15 | 5.04 | 5.04 | 5.01 | 5.02 | 197.8K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.00 | 148.7K |
| 10:25 | 5.01 | 5.01 | 5.00 | 5.00 | 118.7K |
| 10:30 | 5.01 | 5.01 | 4.99 | 4.99 | 373.7K |
| 10:35 | 4.98 | 4.99 | 4.98 | 4.99 | 176.0K |
| 10:40 | 4.99 | 5.01 | 4.98 | 4.99 | 171.3K |
| 10:45 | 4.99 | 5.00 | 4.98 | 5.00 | 88.1K |
| 10:50 | 4.99 | 5.00 | 4.99 | 5.00 | 127.6K |
| 10:55 | 4.99 | 5.01 | 4.99 | 5.01 | 106.0K |
| 11:00 | 5.01 | 5.01 | 4.99 | 4.99 | 295.3K |
| 11:05 | 4.99 | 5.00 | 4.98 | 4.98 | 142.5K |
| 11:10 | 4.98 | 4.99 | 4.97 | 4.98 | 309.9K |
| 11:15 | 4.98 | 4.98 | 4.97 | 4.97 | 160.0K |
| 11:20 | 4.97 | 4.98 | 4.96 | 4.97 | 204.5K |
| 11:25 | 4.97 | 4.98 | 4.96 | 4.97 | 268.0K |
| 11:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 13:00 | 4.97 | 4.97 | 4.96 | 4.97 | 323.2K |
| 13:05 | 4.96 | 4.97 | 4.96 | 4.97 | 218.8K |
| 13:10 | 4.97 | 4.99 | 4.96 | 4.99 | 347.5K |
| 13:15 | 4.99 | 5.01 | 4.99 | 5.00 | 285.0K |
| 13:20 | 5.00 | 5.02 | 4.99 | 5.01 | 332.1K |
| 13:25 | 5.01 | 5.02 | 4.99 | 5.01 | 265.9K |
| 13:30 | 5.01 | 5.01 | 4.98 | 4.99 | 231.3K |
| 13:35 | 4.99 | 5.00 | 4.97 | 4.99 | 281.8K |
| 13:40 | 4.99 | 5.01 | 4.98 | 5.00 | 455.0K |
| 13:45 | 5.00 | 5.01 | 4.99 | 5.00 | 280.3K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.00 | 167.7K |
| 13:55 | 5.00 | 5.01 | 4.99 | 5.01 | 198.3K |
| 14:00 | 5.00 | 5.01 | 4.99 | 4.99 | 177.4K |
| 14:05 | 4.99 | 5.00 | 4.99 | 5.00 | 131.5K |
| 14:10 | 4.99 | 5.02 | 4.99 | 5.02 | 278.2K |
| 14:15 | 5.01 | 5.03 | 5.01 | 5.03 | 245.3K |
| 14:20 | 5.03 | 5.04 | 5.02 | 5.02 | 269.3K |
| 14:25 | 5.02 | 5.05 | 5.02 | 5.04 | 490.9K |
| 14:30 | 5.05 | 5.06 | 5.04 | 5.06 | 231.1K |
| 14:35 | 5.06 | 5.07 | 5.04 | 5.04 | 528.8K |
| 14:40 | 5.05 | 5.05 | 5.04 | 5.04 | 164.1K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.03 | 371.9K |
| 14:50 | 5.04 | 5.05 | 5.03 | 5.04 | 256.2K |
| 14:55 | 5.04 | 5.05 | 5.04 | 5.04 | 82.7K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |