5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.01 | 5.02 | 739.1K |
| 09:35 | 5.02 | 5.04 | 5.00 | 5.00 | 401.3K |
| 09:40 | 5.01 | 5.02 | 4.99 | 5.01 | 311.9K |
| 09:45 | 5.00 | 5.01 | 4.98 | 4.98 | 765.7K |
| 09:50 | 4.99 | 5.00 | 4.98 | 5.00 | 229.7K |
| 09:55 | 5.00 | 5.02 | 5.00 | 5.01 | 340.9K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.01 | 114.0K |
| 10:05 | 5.01 | 5.01 | 4.99 | 5.01 | 405.0K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.01 | 195.0K |
| 10:15 | 5.02 | 5.02 | 5.01 | 5.02 | 254.8K |
| 10:20 | 5.01 | 5.03 | 5.01 | 5.02 | 238.4K |
| 10:25 | 5.02 | 5.03 | 5.01 | 5.01 | 145.7K |
| 10:30 | 5.01 | 5.03 | 5.01 | 5.01 | 148.9K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.01 | 444.1K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.02 | 226.1K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.02 | 76.7K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.01 | 55.3K |
| 10:55 | 5.01 | 5.04 | 5.01 | 5.03 | 644.8K |
| 11:00 | 5.03 | 5.04 | 5.03 | 5.04 | 223.4K |
| 11:05 | 5.04 | 5.05 | 5.03 | 5.05 | 191.4K |
| 11:10 | 5.05 | 5.06 | 5.04 | 5.04 | 364.1K |
| 11:15 | 5.05 | 5.06 | 5.05 | 5.05 | 201.7K |
| 11:20 | 5.06 | 5.06 | 5.04 | 5.05 | 219.7K |
| 11:25 | 5.05 | 5.07 | 5.05 | 5.06 | 278.2K |
| 13:00 | 5.05 | 5.09 | 5.05 | 5.08 | 1,155.5K |
| 13:05 | 5.09 | 5.09 | 5.06 | 5.07 | 248.6K |
| 13:10 | 5.06 | 5.07 | 5.06 | 5.07 | 168.3K |
| 13:15 | 5.07 | 5.08 | 5.06 | 5.08 | 123.5K |
| 13:20 | 5.08 | 5.08 | 5.06 | 5.07 | 396.8K |
| 13:25 | 5.07 | 5.08 | 5.07 | 5.07 | 157.4K |
| 13:30 | 5.08 | 5.09 | 5.07 | 5.09 | 441.9K |
| 13:35 | 5.09 | 5.09 | 5.08 | 5.08 | 234.4K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.08 | 191.3K |
| 13:45 | 5.09 | 5.09 | 5.08 | 5.09 | 123.8K |
| 13:50 | 5.09 | 5.10 | 5.09 | 5.09 | 490.1K |
| 13:55 | 5.09 | 5.09 | 5.08 | 5.09 | 261.6K |
| 14:00 | 5.09 | 5.10 | 5.08 | 5.09 | 169.8K |
| 14:05 | 5.09 | 5.09 | 5.08 | 5.08 | 67.8K |
| 14:10 | 5.09 | 5.09 | 5.07 | 5.08 | 268.0K |
| 14:15 | 5.08 | 5.09 | 5.07 | 5.08 | 498.9K |
| 14:20 | 5.09 | 5.09 | 5.08 | 5.08 | 268.2K |
| 14:25 | 5.08 | 5.09 | 5.08 | 5.08 | 296.9K |
| 14:30 | 5.09 | 5.09 | 5.08 | 5.09 | 234.2K |
| 14:35 | 5.09 | 5.10 | 5.08 | 5.08 | 592.9K |
| 14:40 | 5.09 | 5.09 | 5.08 | 5.09 | 506.9K |
| 14:45 | 5.10 | 5.10 | 5.09 | 5.09 | 686.2K |
| 14:50 | 5.09 | 5.09 | 5.08 | 5.09 | 524.3K |
| 14:55 | 5.08 | 5.10 | 5.08 | 5.10 | 260.3K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 133.5K |