5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.14 | 5.11 | 5.12 | 1,429.7K |
| 09:35 | 5.12 | 5.16 | 5.12 | 5.15 | 960.3K |
| 09:40 | 5.15 | 5.15 | 5.13 | 5.13 | 661.4K |
| 09:45 | 5.13 | 5.14 | 5.12 | 5.14 | 499.8K |
| 09:50 | 5.13 | 5.14 | 5.12 | 5.12 | 337.9K |
| 09:55 | 5.12 | 5.13 | 5.11 | 5.13 | 441.5K |
| 10:00 | 5.12 | 5.14 | 5.12 | 5.12 | 368.9K |
| 10:05 | 5.13 | 5.15 | 5.12 | 5.15 | 570.3K |
| 10:10 | 5.15 | 5.15 | 5.14 | 5.15 | 229.9K |
| 10:15 | 5.15 | 5.15 | 5.14 | 5.15 | 291.5K |
| 10:20 | 5.15 | 5.15 | 5.14 | 5.14 | 139.0K |
| 10:25 | 5.14 | 5.15 | 5.13 | 5.14 | 221.4K |
| 10:30 | 5.13 | 5.14 | 5.13 | 5.13 | 194.0K |
| 10:35 | 5.13 | 5.14 | 5.13 | 5.13 | 73.8K |
| 10:40 | 5.14 | 5.14 | 5.12 | 5.12 | 218.7K |
| 10:45 | 5.12 | 5.13 | 5.11 | 5.13 | 306.9K |
| 10:50 | 5.12 | 5.13 | 5.11 | 5.12 | 234.0K |
| 10:55 | 5.12 | 5.12 | 5.11 | 5.12 | 240.4K |
| 11:00 | 5.12 | 5.13 | 5.11 | 5.12 | 147.4K |
| 11:05 | 5.13 | 5.13 | 5.11 | 5.11 | 249.6K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.12 | 251.8K |
| 11:15 | 5.11 | 5.11 | 5.10 | 5.11 | 48.6K |
| 11:20 | 5.11 | 5.11 | 5.10 | 5.11 | 70.7K |
| 11:25 | 5.11 | 5.12 | 5.10 | 5.12 | 289.4K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 2.1K |
| 13:00 | 5.11 | 5.11 | 5.09 | 5.09 | 309.6K |
| 13:05 | 5.09 | 5.10 | 5.09 | 5.10 | 153.4K |
| 13:10 | 5.09 | 5.10 | 5.08 | 5.09 | 261.2K |
| 13:15 | 5.09 | 5.10 | 5.09 | 5.09 | 250.0K |
| 13:20 | 5.09 | 5.09 | 5.07 | 5.08 | 370.9K |
| 13:25 | 5.08 | 5.09 | 5.07 | 5.08 | 155.5K |
| 13:30 | 5.08 | 5.09 | 5.08 | 5.08 | 28.5K |
| 13:35 | 5.09 | 5.10 | 5.08 | 5.10 | 295.6K |
| 13:40 | 5.10 | 5.11 | 5.09 | 5.10 | 257.7K |
| 13:45 | 5.10 | 5.10 | 5.08 | 5.09 | 244.9K |
| 13:50 | 5.09 | 5.09 | 5.08 | 5.08 | 119.7K |
| 13:55 | 5.08 | 5.09 | 5.08 | 5.08 | 361.9K |
| 14:00 | 5.08 | 5.09 | 5.07 | 5.08 | 200.5K |
| 14:05 | 5.08 | 5.09 | 5.08 | 5.08 | 32.4K |
| 14:10 | 5.08 | 5.09 | 5.08 | 5.08 | 241.8K |
| 14:15 | 5.08 | 5.09 | 5.08 | 5.08 | 50.9K |
| 14:20 | 5.08 | 5.10 | 5.08 | 5.10 | 422.2K |
| 14:25 | 5.10 | 5.10 | 5.09 | 5.10 | 236.9K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.09 | 115.0K |
| 14:35 | 5.09 | 5.10 | 5.09 | 5.09 | 96.1K |
| 14:40 | 5.09 | 5.10 | 5.08 | 5.08 | 382.8K |
| 14:45 | 5.08 | 5.09 | 5.08 | 5.09 | 128.2K |
| 14:50 | 5.09 | 5.09 | 5.08 | 5.08 | 427.3K |
| 14:55 | 5.08 | 5.09 | 5.08 | 5.08 | 115.0K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 123.3K |