5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.18 | 5.19 | 696.3K |
| 09:35 | 5.19 | 5.21 | 5.18 | 5.21 | 446.7K |
| 09:40 | 5.21 | 5.21 | 5.19 | 5.20 | 279.0K |
| 09:45 | 5.19 | 5.21 | 5.19 | 5.21 | 762.4K |
| 09:50 | 5.20 | 5.24 | 5.20 | 5.24 | 800.6K |
| 09:55 | 5.24 | 5.25 | 5.21 | 5.21 | 774.9K |
| 10:00 | 5.21 | 5.23 | 5.21 | 5.23 | 273.0K |
| 10:05 | 5.23 | 5.23 | 5.22 | 5.23 | 250.8K |
| 10:10 | 5.22 | 5.23 | 5.22 | 5.22 | 169.8K |
| 10:15 | 5.22 | 5.24 | 5.22 | 5.23 | 334.1K |
| 10:20 | 5.24 | 5.24 | 5.23 | 5.24 | 170.0K |
| 10:25 | 5.24 | 5.25 | 5.22 | 5.25 | 1,036.6K |
| 10:30 | 5.25 | 5.25 | 5.23 | 5.24 | 267.7K |
| 10:35 | 5.24 | 5.25 | 5.23 | 5.23 | 120.3K |
| 10:40 | 5.23 | 5.26 | 5.23 | 5.25 | 903.0K |
| 10:45 | 5.26 | 5.26 | 5.25 | 5.26 | 345.7K |
| 10:50 | 5.26 | 5.27 | 5.25 | 5.26 | 370.3K |
| 10:55 | 5.26 | 5.27 | 5.25 | 5.27 | 204.8K |
| 11:00 | 5.27 | 5.31 | 5.26 | 5.30 | 1,494.9K |
| 11:05 | 5.29 | 5.30 | 5.28 | 5.29 | 366.8K |
| 11:10 | 5.29 | 5.29 | 5.28 | 5.29 | 145.4K |
| 11:15 | 5.29 | 5.30 | 5.28 | 5.29 | 205.6K |
| 11:20 | 5.29 | 5.29 | 5.28 | 5.29 | 110.0K |
| 11:25 | 5.28 | 5.30 | 5.28 | 5.29 | 254.7K |
| 13:00 | 5.30 | 5.30 | 5.28 | 5.29 | 681.7K |
| 13:05 | 5.29 | 5.30 | 5.28 | 5.30 | 222.7K |
| 13:10 | 5.30 | 5.30 | 5.29 | 5.29 | 194.4K |
| 13:15 | 5.29 | 5.30 | 5.29 | 5.30 | 266.4K |
| 13:20 | 5.29 | 5.30 | 5.29 | 5.29 | 139.6K |
| 13:25 | 5.29 | 5.29 | 5.28 | 5.28 | 417.7K |
| 13:30 | 5.29 | 5.29 | 5.27 | 5.27 | 334.3K |
| 13:35 | 5.27 | 5.28 | 5.27 | 5.28 | 234.4K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.27 | 407.1K |
| 13:45 | 5.27 | 5.28 | 5.26 | 5.27 | 225.5K |
| 13:50 | 5.27 | 5.27 | 5.26 | 5.26 | 228.6K |
| 13:55 | 5.26 | 5.27 | 5.26 | 5.26 | 189.8K |
| 14:00 | 5.26 | 5.26 | 5.25 | 5.25 | 308.5K |
| 14:05 | 5.25 | 5.27 | 5.25 | 5.26 | 294.9K |
| 14:10 | 5.27 | 5.27 | 5.25 | 5.26 | 116.7K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.25 | 177.7K |
| 14:20 | 5.25 | 5.26 | 5.25 | 5.26 | 182.0K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.25 | 271.9K |
| 14:30 | 5.25 | 5.27 | 5.24 | 5.26 | 538.8K |
| 14:35 | 5.25 | 5.26 | 5.24 | 5.24 | 245.7K |
| 14:40 | 5.25 | 5.25 | 5.23 | 5.24 | 326.5K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.23 | 541.3K |
| 14:50 | 5.24 | 5.24 | 5.22 | 5.23 | 605.3K |
| 14:55 | 5.23 | 5.25 | 5.23 | 5.24 | 503.3K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |