5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.15 | 5.12 | 5.12 | 667.9K |
| 09:35 | 5.12 | 5.14 | 5.11 | 5.11 | 769.8K |
| 09:40 | 5.11 | 5.16 | 5.11 | 5.15 | 575.0K |
| 09:45 | 5.15 | 5.15 | 5.13 | 5.14 | 241.9K |
| 09:50 | 5.14 | 5.14 | 5.11 | 5.11 | 444.7K |
| 09:55 | 5.12 | 5.12 | 5.09 | 5.09 | 655.2K |
| 10:00 | 5.10 | 5.12 | 5.09 | 5.11 | 282.2K |
| 10:05 | 5.12 | 5.12 | 5.10 | 5.11 | 360.0K |
| 10:10 | 5.11 | 5.13 | 5.11 | 5.12 | 221.0K |
| 10:15 | 5.11 | 5.14 | 5.11 | 5.14 | 370.8K |
| 10:20 | 5.14 | 5.14 | 5.10 | 5.11 | 308.2K |
| 10:25 | 5.11 | 5.12 | 5.10 | 5.11 | 143.0K |
| 10:30 | 5.11 | 5.11 | 5.09 | 5.10 | 360.3K |
| 10:35 | 5.10 | 5.10 | 5.08 | 5.08 | 736.7K |
| 10:40 | 5.09 | 5.09 | 5.07 | 5.09 | 423.7K |
| 10:45 | 5.09 | 5.09 | 5.07 | 5.09 | 296.3K |
| 10:50 | 5.08 | 5.09 | 5.08 | 5.09 | 50.3K |
| 10:55 | 5.09 | 5.09 | 5.08 | 5.09 | 49.5K |
| 11:00 | 5.09 | 5.10 | 5.07 | 5.10 | 370.3K |
| 11:05 | 5.10 | 5.10 | 5.09 | 5.10 | 77.6K |
| 11:10 | 5.10 | 5.10 | 5.07 | 5.07 | 250.3K |
| 11:15 | 5.08 | 5.08 | 5.06 | 5.06 | 348.9K |
| 11:20 | 5.06 | 5.07 | 5.05 | 5.06 | 581.5K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.06 | 181.0K |
| 13:00 | 5.05 | 5.06 | 5.05 | 5.06 | 796.2K |
| 13:05 | 5.06 | 5.07 | 5.05 | 5.06 | 182.9K |
| 13:10 | 5.07 | 5.07 | 5.04 | 5.06 | 319.8K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.04 | 298.8K |
| 13:20 | 5.05 | 5.05 | 5.03 | 5.03 | 255.2K |
| 13:25 | 5.03 | 5.05 | 5.03 | 5.04 | 216.4K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.04 | 210.4K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.05 | 255.0K |
| 13:40 | 5.04 | 5.07 | 5.04 | 5.06 | 537.0K |
| 13:45 | 5.06 | 5.07 | 5.05 | 5.07 | 225.6K |
| 13:50 | 5.07 | 5.07 | 5.05 | 5.06 | 730.5K |
| 13:55 | 5.05 | 5.06 | 5.05 | 5.06 | 241.8K |
| 14:00 | 5.06 | 5.08 | 5.06 | 5.06 | 179.6K |
| 14:05 | 5.07 | 5.07 | 5.05 | 5.05 | 127.8K |
| 14:10 | 5.05 | 5.07 | 5.05 | 5.07 | 236.3K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.07 | 265.7K |
| 14:20 | 5.07 | 5.09 | 5.07 | 5.08 | 252.9K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.08 | 308.6K |
| 14:30 | 5.08 | 5.09 | 5.07 | 5.07 | 422.8K |
| 14:35 | 5.07 | 5.08 | 5.05 | 5.06 | 402.1K |
| 14:40 | 5.06 | 5.07 | 5.05 | 5.06 | 270.9K |
| 14:45 | 5.06 | 5.08 | 5.05 | 5.06 | 619.5K |
| 14:50 | 5.07 | 5.07 | 5.05 | 5.06 | 386.1K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.06 | 227.5K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 104.6K |