Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.04 5.04 4.90 4.93 3,646.4K
09:35 4.93 4.93 4.89 4.90 2,138.5K
09:40 4.89 4.95 4.89 4.95 1,685.9K
09:45 4.95 4.97 4.94 4.96 956.6K
09:50 4.96 4.96 4.93 4.93 706.4K
09:55 4.93 4.95 4.91 4.94 992.3K
10:00 4.94 4.95 4.93 4.93 545.9K
10:05 4.93 4.93 4.91 4.91 320.7K
10:10 4.91 4.91 4.85 4.86 1,572.7K
10:15 4.85 4.86 4.81 4.83 1,681.6K
10:20 4.82 4.83 4.81 4.82 826.2K
10:25 4.81 4.82 4.79 4.79 1,069.6K
10:30 4.79 4.80 4.77 4.78 814.5K
10:35 4.78 4.79 4.78 4.78 560.1K
10:40 4.79 4.79 4.76 4.78 1,560.0K
10:45 4.78 4.78 4.76 4.76 671.3K
10:50 4.76 4.77 4.73 4.73 1,751.5K
10:55 4.74 4.77 4.74 4.77 804.2K
11:00 4.77 4.77 4.75 4.75 465.8K
11:05 4.76 4.76 4.74 4.76 336.4K
11:10 4.76 4.76 4.75 4.76 563.1K
11:15 4.76 4.78 4.75 4.77 537.1K
11:20 4.76 4.78 4.74 4.75 436.0K
11:25 4.74 4.75 4.73 4.74 390.6K
11:30 4.74 4.74 4.74 4.74 0.7K
13:00 4.74 4.76 4.73 4.76 688.9K
13:05 4.75 4.77 4.74 4.77 605.1K
13:10 4.76 4.78 4.76 4.76 983.4K
13:15 4.76 4.79 4.75 4.76 699.3K
13:20 4.76 4.76 4.75 4.76 504.1K
13:25 4.75 4.77 4.75 4.75 290.6K
13:30 4.75 4.77 4.75 4.77 514.1K
13:35 4.77 4.77 4.76 4.77 253.7K
13:40 4.76 4.78 4.76 4.77 427.0K
13:45 4.78 4.78 4.76 4.76 267.3K
13:50 4.77 4.77 4.75 4.76 1,148.7K
13:55 4.76 4.76 4.75 4.75 169.5K
14:00 4.76 4.77 4.74 4.77 863.9K
14:05 4.77 4.79 4.76 4.78 451.6K
14:10 4.77 4.80 4.77 4.78 464.1K
14:15 4.80 4.82 4.79 4.80 628.2K
14:20 4.80 4.83 4.79 4.81 432.2K
14:25 4.80 4.82 4.79 4.80 575.3K
14:30 4.80 4.81 4.78 4.79 950.2K
14:35 4.80 4.80 4.78 4.79 455.5K
14:40 4.79 4.80 4.77 4.80 570.3K
14:45 4.78 4.81 4.78 4.80 647.7K
14:50 4.80 4.81 4.78 4.79 519.3K
14:55 4.80 4.80 4.78 4.80 172.4K
15:40 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available