Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.88 4.80 4.87 1,592.9K
09:35 4.87 4.89 4.86 4.88 850.4K
09:40 4.89 4.90 4.87 4.89 483.7K
09:45 4.89 4.90 4.88 4.89 497.5K
09:50 4.89 4.89 4.86 4.86 396.7K
09:55 4.86 4.87 4.84 4.84 521.0K
10:00 4.85 4.85 4.82 4.83 507.7K
10:05 4.83 4.83 4.81 4.83 470.1K
10:10 4.82 4.83 4.81 4.82 226.7K
10:15 4.82 4.85 4.82 4.84 292.7K
10:20 4.83 4.84 4.82 4.82 308.0K
10:25 4.82 4.85 4.82 4.85 189.6K
10:30 4.84 4.84 4.83 4.84 142.7K
10:35 4.84 4.85 4.83 4.84 377.5K
10:40 4.84 4.84 4.83 4.84 76.7K
10:45 4.83 4.84 4.82 4.83 315.6K
10:50 4.81 4.82 4.80 4.80 974.6K
10:55 4.80 4.80 4.78 4.80 441.9K
11:00 4.80 4.80 4.78 4.79 256.9K
11:05 4.79 4.79 4.78 4.79 219.9K
11:10 4.79 4.79 4.77 4.78 438.6K
11:15 4.78 4.78 4.77 4.77 336.9K
11:20 4.77 4.78 4.77 4.78 246.0K
11:25 4.77 4.78 4.75 4.77 615.7K
13:00 4.77 4.77 4.76 4.76 432.0K
13:05 4.76 4.76 4.74 4.75 387.0K
13:10 4.75 4.77 4.75 4.77 420.4K
13:15 4.77 4.77 4.76 4.76 108.6K
13:20 4.76 4.77 4.76 4.76 229.4K
13:25 4.76 4.78 4.76 4.77 196.1K
13:30 4.77 4.78 4.77 4.78 209.2K
13:35 4.79 4.80 4.77 4.80 407.4K
13:40 4.80 4.80 4.78 4.78 222.4K
13:45 4.78 4.80 4.78 4.79 280.3K
13:50 4.79 4.81 4.79 4.81 152.9K
13:55 4.81 4.82 4.80 4.82 178.1K
14:00 4.81 4.82 4.80 4.81 246.1K
14:05 4.81 4.83 4.81 4.82 193.9K
14:10 4.82 4.82 4.81 4.82 82.8K
14:15 4.81 4.82 4.81 4.81 52.4K
14:20 4.81 4.82 4.80 4.80 347.3K
14:25 4.80 4.81 4.80 4.81 197.4K
14:30 4.80 4.82 4.80 4.82 140.2K
14:35 4.82 4.82 4.81 4.82 158.6K
14:40 4.81 4.82 4.81 4.82 190.5K
14:45 4.81 4.82 4.80 4.80 405.5K
14:50 4.80 4.81 4.80 4.81 215.6K
14:55 4.81 4.81 4.80 4.81 92.9K
15:40 4.80 4.80 4.80 4.80 206.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available