Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.55 4.41 4.45 3,052.9K
09:35 4.44 4.45 4.32 4.32 3,646.1K
09:40 4.33 4.34 4.32 4.33 1,162.4K
09:45 4.33 4.33 4.32 4.32 1,362.9K
09:50 4.32 4.32 4.32 4.32 812.3K
09:55 4.32 4.35 4.32 4.34 750.0K
10:00 4.34 4.34 4.32 4.32 1,173.3K
10:05 4.33 4.34 4.32 4.32 673.8K
10:10 4.32 4.33 4.32 4.33 358.8K
10:15 4.33 4.33 4.32 4.32 301.7K
10:20 4.33 4.33 4.32 4.33 645.4K
10:25 4.32 4.33 4.32 4.32 175.8K
10:30 4.32 4.32 4.32 4.32 136.6K
10:35 4.32 4.32 4.32 4.32 123.1K
10:40 4.32 4.32 4.32 4.32 72.9K
10:45 4.32 4.33 4.32 4.33 539.8K
10:50 4.33 4.33 4.32 4.32 495.5K
10:55 4.32 4.32 4.32 4.32 39.5K
11:00 4.32 4.32 4.32 4.32 54.2K
11:05 4.32 4.32 4.32 4.32 16.1K
11:10 4.32 4.32 4.32 4.32 10.8K
11:15 4.32 4.32 4.32 4.32 26.7K
11:20 4.32 4.32 4.32 4.32 17.0K
11:25 4.32 4.32 4.32 4.32 48.5K
13:00 4.32 4.32 4.32 4.32 99.2K
13:05 4.32 4.32 4.32 4.32 12.1K
13:10 4.32 4.32 4.32 4.32 17.3K
13:15 4.32 4.32 4.32 4.32 8.7K
13:20 4.32 4.32 4.32 4.32 15.8K
13:25 4.32 4.32 4.32 4.32 6.6K
13:30 4.32 4.32 4.32 4.32 0.7K
13:35 4.32 4.32 4.32 4.32 13.6K
13:40 4.32 4.32 4.32 4.32 6.9K
13:45 4.32 4.32 4.32 4.32 4.6K
13:50 4.32 4.32 4.32 4.32 12.0K
13:55 4.32 4.32 4.32 4.32 9.9K
14:00 4.32 4.32 4.32 4.32 0.1K
14:05 4.32 4.32 4.32 4.32 24.0K
14:10 4.32 4.32 4.32 4.32 9.7K
14:15 4.32 4.32 4.32 4.32 21.7K
14:20 4.32 4.32 4.32 4.32 24.7K
14:25 4.32 4.32 4.32 4.32 5.0K
14:30 4.32 4.32 4.32 4.32 51.1K
14:35 4.32 4.32 4.32 4.32 49.2K
14:40 4.32 4.32 4.32 4.32 49.7K
14:45 4.32 4.32 4.32 4.32 3.8K
14:50 4.32 4.32 4.32 4.32 6.4K
14:55 4.32 4.32 4.32 4.32 13.6K
15:40 4.32 4.32 4.32 4.32 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available