5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.26 | 4.31 | 4.17 | 4.17 | 4,187.9K |
| 09:35 | 4.18 | 4.25 | 4.18 | 4.19 | 2,396.4K |
| 09:40 | 4.20 | 4.20 | 4.15 | 4.15 | 2,538.0K |
| 09:45 | 4.15 | 4.16 | 4.09 | 4.10 | 1,829.4K |
| 09:50 | 4.10 | 4.10 | 4.04 | 4.08 | 1,948.8K |
| 09:55 | 4.08 | 4.11 | 4.06 | 4.11 | 1,477.1K |
| 10:00 | 4.11 | 4.13 | 4.11 | 4.12 | 1,425.4K |
| 10:05 | 4.13 | 4.17 | 4.10 | 4.17 | 659.2K |
| 10:10 | 4.16 | 4.19 | 4.16 | 4.18 | 865.1K |
| 10:15 | 4.18 | 4.20 | 4.17 | 4.17 | 691.3K |
| 10:20 | 4.17 | 4.17 | 4.13 | 4.13 | 612.3K |
| 10:25 | 4.13 | 4.16 | 4.12 | 4.15 | 411.3K |
| 10:30 | 4.14 | 4.17 | 4.14 | 4.16 | 482.8K |
| 10:35 | 4.16 | 4.17 | 4.15 | 4.15 | 522.7K |
| 10:40 | 4.15 | 4.15 | 4.13 | 4.14 | 192.4K |
| 10:45 | 4.13 | 4.14 | 4.12 | 4.14 | 282.4K |
| 10:50 | 4.13 | 4.14 | 4.13 | 4.14 | 261.9K |
| 10:55 | 4.13 | 4.14 | 4.11 | 4.11 | 626.7K |
| 11:00 | 4.11 | 4.13 | 4.10 | 4.11 | 631.0K |
| 11:05 | 4.12 | 4.12 | 4.09 | 4.10 | 809.8K |
| 11:10 | 4.10 | 4.11 | 4.09 | 4.10 | 331.0K |
| 11:15 | 4.10 | 4.12 | 4.10 | 4.12 | 246.2K |
| 11:20 | 4.12 | 4.12 | 4.11 | 4.12 | 211.7K |
| 11:25 | 4.12 | 4.13 | 4.11 | 4.12 | 304.8K |
| 11:30 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 13:00 | 4.13 | 4.14 | 4.11 | 4.11 | 610.0K |
| 13:05 | 4.10 | 4.11 | 4.09 | 4.10 | 484.2K |
| 13:10 | 4.10 | 4.10 | 4.06 | 4.06 | 985.7K |
| 13:15 | 4.07 | 4.07 | 4.04 | 4.05 | 617.4K |
| 13:20 | 4.05 | 4.07 | 4.04 | 4.06 | 399.4K |
| 13:25 | 4.05 | 4.07 | 4.05 | 4.05 | 824.6K |
| 13:30 | 4.05 | 4.06 | 4.05 | 4.05 | 937.7K |
| 13:35 | 4.05 | 4.06 | 4.05 | 4.05 | 234.1K |
| 13:40 | 4.05 | 4.06 | 4.03 | 4.03 | 596.9K |
| 13:45 | 4.03 | 4.04 | 3.99 | 4.00 | 1,231.6K |
| 13:50 | 4.00 | 4.00 | 3.98 | 3.98 | 724.8K |
| 13:55 | 3.98 | 4.01 | 3.97 | 4.01 | 558.6K |
| 14:00 | 4.01 | 4.04 | 4.00 | 4.03 | 530.3K |
| 14:05 | 4.04 | 4.04 | 4.01 | 4.01 | 361.6K |
| 14:10 | 4.01 | 4.02 | 4.01 | 4.02 | 241.0K |
| 14:15 | 4.01 | 4.02 | 4.00 | 4.01 | 325.1K |
| 14:20 | 4.00 | 4.02 | 4.00 | 4.01 | 621.0K |
| 14:25 | 4.01 | 4.02 | 4.00 | 4.02 | 447.4K |
| 14:30 | 4.01 | 4.02 | 4.00 | 4.01 | 509.5K |
| 14:35 | 4.01 | 4.03 | 4.00 | 4.03 | 382.1K |
| 14:40 | 4.03 | 4.06 | 4.02 | 4.06 | 516.6K |
| 14:45 | 4.05 | 4.07 | 4.04 | 4.07 | 784.8K |
| 14:50 | 4.07 | 4.07 | 4.04 | 4.06 | 853.9K |
| 14:55 | 4.06 | 4.07 | 4.04 | 4.05 | 726.2K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |