5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.85 | 3.85 | 3,581.8K |
| 09:35 | 3.87 | 3.87 | 3.79 | 3.83 | 2,036.1K |
| 09:40 | 3.82 | 3.87 | 3.80 | 3.85 | 2,241.1K |
| 09:45 | 3.84 | 3.90 | 3.84 | 3.90 | 785.7K |
| 09:50 | 3.89 | 3.94 | 3.89 | 3.93 | 797.4K |
| 09:55 | 3.92 | 3.98 | 3.92 | 3.98 | 804.7K |
| 10:00 | 3.98 | 3.99 | 3.96 | 3.98 | 767.7K |
| 10:05 | 3.97 | 4.00 | 3.97 | 3.98 | 659.0K |
| 10:10 | 3.99 | 4.06 | 3.99 | 4.04 | 775.7K |
| 10:15 | 4.05 | 4.09 | 4.04 | 4.07 | 923.7K |
| 10:20 | 4.06 | 4.08 | 4.04 | 4.07 | 828.3K |
| 10:25 | 4.08 | 4.09 | 4.05 | 4.05 | 482.4K |
| 10:30 | 4.05 | 4.08 | 4.04 | 4.07 | 503.3K |
| 10:35 | 4.06 | 4.07 | 4.04 | 4.05 | 306.2K |
| 10:40 | 4.04 | 4.05 | 4.03 | 4.03 | 392.5K |
| 10:45 | 4.03 | 4.05 | 4.03 | 4.04 | 224.2K |
| 10:50 | 4.04 | 4.05 | 4.04 | 4.04 | 147.5K |
| 10:55 | 4.04 | 4.05 | 4.03 | 4.04 | 172.2K |
| 11:00 | 4.05 | 4.07 | 4.03 | 4.03 | 453.1K |
| 11:05 | 4.03 | 4.04 | 4.01 | 4.02 | 245.7K |
| 11:10 | 4.02 | 4.03 | 4.02 | 4.02 | 93.3K |
| 11:15 | 4.02 | 4.04 | 4.02 | 4.03 | 338.4K |
| 11:20 | 4.03 | 4.05 | 4.03 | 4.05 | 157.6K |
| 11:25 | 4.06 | 4.08 | 4.05 | 4.07 | 409.0K |
| 13:00 | 4.07 | 4.07 | 4.03 | 4.06 | 498.8K |
| 13:05 | 4.06 | 4.08 | 4.05 | 4.08 | 326.0K |
| 13:10 | 4.07 | 4.10 | 4.06 | 4.09 | 589.5K |
| 13:15 | 4.10 | 4.13 | 4.09 | 4.12 | 549.8K |
| 13:20 | 4.12 | 4.14 | 4.11 | 4.11 | 345.7K |
| 13:25 | 4.11 | 4.13 | 4.11 | 4.11 | 289.9K |
| 13:30 | 4.11 | 4.14 | 4.11 | 4.14 | 424.9K |
| 13:35 | 4.13 | 4.15 | 4.13 | 4.15 | 352.9K |
| 13:40 | 4.14 | 4.17 | 4.14 | 4.16 | 665.5K |
| 13:45 | 4.15 | 4.18 | 4.15 | 4.18 | 251.4K |
| 13:50 | 4.17 | 4.18 | 4.15 | 4.15 | 431.3K |
| 13:55 | 4.15 | 4.16 | 4.14 | 4.14 | 316.2K |
| 14:00 | 4.15 | 4.15 | 4.13 | 4.15 | 218.1K |
| 14:05 | 4.14 | 4.16 | 4.13 | 4.15 | 195.4K |
| 14:10 | 4.15 | 4.17 | 4.15 | 4.16 | 518.6K |
| 14:15 | 4.16 | 4.18 | 4.16 | 4.17 | 655.7K |
| 14:20 | 4.18 | 4.18 | 4.16 | 4.16 | 223.7K |
| 14:25 | 4.16 | 4.17 | 4.16 | 4.17 | 212.5K |
| 14:30 | 4.17 | 4.18 | 4.16 | 4.18 | 405.6K |
| 14:35 | 4.18 | 4.19 | 4.17 | 4.17 | 502.2K |
| 14:40 | 4.17 | 4.18 | 4.16 | 4.16 | 357.0K |
| 14:45 | 4.17 | 4.21 | 4.16 | 4.19 | 938.9K |
| 14:50 | 4.19 | 4.21 | 4.19 | 4.21 | 590.8K |
| 14:55 | 4.20 | 4.21 | 4.19 | 4.20 | 381.4K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |