Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.31 4.26 4.30 1,246.2K
09:35 4.29 4.32 4.29 4.31 707.6K
09:40 4.31 4.32 4.31 4.31 263.2K
09:45 4.31 4.33 4.31 4.32 452.1K
09:50 4.32 4.33 4.32 4.33 170.9K
09:55 4.32 4.33 4.32 4.32 172.3K
10:00 4.32 4.33 4.32 4.33 196.8K
10:05 4.33 4.34 4.32 4.33 700.1K
10:10 4.34 4.34 4.32 4.34 500.1K
10:15 4.34 4.35 4.33 4.35 180.7K
10:20 4.35 4.35 4.33 4.34 350.3K
10:25 4.34 4.34 4.33 4.34 141.9K
10:30 4.33 4.35 4.33 4.33 446.5K
10:35 4.33 4.34 4.32 4.33 171.3K
10:40 4.33 4.34 4.33 4.33 155.0K
10:45 4.33 4.34 4.33 4.33 59.0K
10:50 4.33 4.34 4.32 4.33 201.5K
10:55 4.34 4.34 4.33 4.33 48.0K
11:00 4.33 4.34 4.33 4.34 287.5K
11:05 4.33 4.34 4.33 4.34 29.6K
11:10 4.34 4.34 4.33 4.34 35.5K
11:15 4.34 4.35 4.33 4.34 125.7K
11:20 4.34 4.36 4.34 4.35 621.5K
11:25 4.34 4.36 4.34 4.35 101.7K
11:30 4.36 4.36 4.36 4.36 0.4K
13:00 4.35 4.37 4.35 4.37 833.0K
13:05 4.36 4.36 4.35 4.35 57.6K
13:10 4.35 4.36 4.33 4.33 268.4K
13:15 4.33 4.35 4.33 4.35 66.9K
13:20 4.35 4.35 4.34 4.35 107.1K
13:25 4.34 4.35 4.34 4.35 67.2K
13:30 4.35 4.35 4.33 4.33 139.4K
13:35 4.33 4.34 4.33 4.34 33.3K
13:40 4.34 4.35 4.33 4.33 211.3K
13:45 4.33 4.35 4.33 4.35 159.8K
13:50 4.34 4.35 4.34 4.35 142.1K
13:55 4.35 4.36 4.34 4.35 120.5K
14:00 4.35 4.35 4.34 4.35 73.8K
14:05 4.35 4.36 4.34 4.36 245.9K
14:10 4.35 4.36 4.35 4.36 71.4K
14:15 4.35 4.37 4.35 4.36 344.2K
14:20 4.36 4.36 4.35 4.35 164.5K
14:25 4.35 4.36 4.35 4.36 37.9K
14:30 4.36 4.36 4.34 4.34 256.6K
14:35 4.35 4.35 4.34 4.35 121.2K
14:40 4.34 4.35 4.33 4.34 164.2K
14:45 4.34 4.34 4.33 4.34 185.8K
14:50 4.34 4.34 4.33 4.33 267.0K
14:55 4.33 4.34 4.33 4.33 130.5K
15:40 4.33 4.33 4.33 4.33 271.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available