Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.38 4.34 4.38 744.1K
09:35 4.38 4.38 4.36 4.37 360.3K
09:40 4.38 4.39 4.37 4.38 698.9K
09:45 4.38 4.39 4.37 4.39 275.3K
09:50 4.39 4.40 4.38 4.39 897.1K
09:55 4.38 4.40 4.38 4.40 470.9K
10:00 4.39 4.41 4.39 4.40 568.9K
10:05 4.39 4.41 4.39 4.41 182.7K
10:10 4.41 4.42 4.40 4.41 1,044.7K
10:15 4.41 4.43 4.41 4.42 554.8K
10:20 4.41 4.42 4.41 4.42 331.9K
10:25 4.42 4.43 4.42 4.43 308.9K
10:30 4.42 4.44 4.42 4.43 395.0K
10:35 4.43 4.43 4.42 4.43 114.6K
10:40 4.43 4.43 4.41 4.42 564.4K
10:45 4.42 4.42 4.41 4.42 132.8K
10:50 4.41 4.42 4.41 4.42 70.3K
10:55 4.42 4.42 4.41 4.42 34.0K
11:00 4.42 4.42 4.41 4.42 183.8K
11:05 4.42 4.42 4.41 4.41 286.5K
11:10 4.41 4.42 4.41 4.42 68.4K
11:15 4.42 4.42 4.41 4.41 56.9K
11:20 4.41 4.43 4.41 4.42 392.0K
11:25 4.42 4.43 4.42 4.42 92.3K
11:30 4.43 4.43 4.43 4.43 1.1K
13:00 4.43 4.43 4.41 4.42 250.3K
13:05 4.42 4.43 4.41 4.43 111.8K
13:10 4.43 4.43 4.41 4.43 149.6K
13:15 4.42 4.44 4.42 4.44 203.4K
13:20 4.44 4.44 4.43 4.44 78.8K
13:25 4.43 4.44 4.42 4.42 145.4K
13:30 4.43 4.43 4.42 4.42 51.9K
13:35 4.43 4.43 4.42 4.43 77.3K
13:40 4.42 4.43 4.42 4.43 68.6K
13:45 4.42 4.44 4.42 4.43 278.5K
13:50 4.43 4.44 4.43 4.43 68.1K
13:55 4.43 4.44 4.43 4.43 187.3K
14:00 4.44 4.44 4.43 4.44 52.8K
14:05 4.44 4.44 4.42 4.43 118.8K
14:10 4.42 4.44 4.42 4.43 141.1K
14:15 4.43 4.44 4.43 4.43 73.4K
14:20 4.43 4.44 4.43 4.44 158.4K
14:25 4.44 4.44 4.43 4.43 374.1K
14:30 4.42 4.44 4.42 4.43 463.5K
14:35 4.43 4.44 4.42 4.43 133.0K
14:40 4.42 4.43 4.42 4.43 204.4K
14:45 4.43 4.43 4.42 4.42 333.8K
14:50 4.43 4.43 4.42 4.43 447.3K
14:55 4.43 4.43 4.41 4.43 214.3K
15:40 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available