Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.46 4.41 4.45 753.1K
09:35 4.45 4.45 4.42 4.42 932.9K
09:40 4.42 4.44 4.42 4.42 369.6K
09:45 4.43 4.43 4.41 4.42 383.4K
09:50 4.43 4.43 4.40 4.41 421.3K
09:55 4.41 4.44 4.40 4.43 655.6K
10:00 4.43 4.43 4.42 4.43 220.3K
10:05 4.43 4.43 4.42 4.43 150.9K
10:10 4.43 4.43 4.42 4.43 236.4K
10:15 4.43 4.44 4.42 4.43 316.1K
10:20 4.43 4.44 4.43 4.43 118.2K
10:25 4.44 4.44 4.42 4.42 167.0K
10:30 4.42 4.43 4.42 4.43 78.2K
10:35 4.42 4.43 4.41 4.42 327.1K
10:40 4.43 4.43 4.41 4.42 132.7K
10:45 4.42 4.42 4.41 4.41 299.4K
10:50 4.41 4.41 4.40 4.40 297.0K
10:55 4.41 4.43 4.41 4.43 243.0K
11:00 4.43 4.43 4.41 4.41 162.1K
11:05 4.41 4.42 4.41 4.42 48.5K
11:10 4.41 4.42 4.40 4.41 240.2K
11:15 4.41 4.41 4.40 4.41 159.7K
11:20 4.41 4.41 4.40 4.41 57.3K
11:25 4.41 4.41 4.39 4.40 433.1K
11:30 4.40 4.40 4.40 4.40 0.4K
13:00 4.39 4.41 4.39 4.41 184.6K
13:05 4.41 4.41 4.40 4.41 53.0K
13:10 4.40 4.41 4.40 4.40 106.5K
13:15 4.41 4.41 4.40 4.41 47.1K
13:20 4.41 4.42 4.40 4.41 187.2K
13:25 4.40 4.41 4.40 4.41 241.9K
13:30 4.42 4.43 4.41 4.43 123.0K
13:35 4.43 4.43 4.42 4.43 184.7K
13:40 4.43 4.43 4.41 4.41 81.6K
13:45 4.42 4.42 4.41 4.41 42.1K
13:50 4.41 4.42 4.41 4.41 70.3K
13:55 4.42 4.42 4.41 4.42 85.0K
14:00 4.42 4.43 4.41 4.43 244.4K
14:05 4.42 4.43 4.41 4.42 144.2K
14:10 4.42 4.44 4.42 4.43 356.3K
14:15 4.42 4.43 4.42 4.42 111.6K
14:20 4.42 4.43 4.42 4.43 133.6K
14:25 4.42 4.43 4.42 4.42 104.2K
14:30 4.42 4.43 4.42 4.43 332.4K
14:35 4.42 4.43 4.42 4.42 260.3K
14:40 4.43 4.43 4.42 4.43 184.1K
14:45 4.43 4.43 4.42 4.43 136.9K
14:50 4.42 4.43 4.42 4.43 550.4K
14:55 4.43 4.43 4.42 4.43 130.0K
15:40 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available