5.90
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.57 | 4.57 | 4.49 | 4.52 | 1,320.3K |
09:35 | 4.53 | 4.54 | 4.50 | 4.52 | 911.6K |
09:40 | 4.53 | 4.54 | 4.51 | 4.51 | 407.2K |
09:45 | 4.52 | 4.53 | 4.50 | 4.50 | 860.4K |
09:50 | 4.50 | 4.50 | 4.46 | 4.46 | 938.4K |
09:55 | 4.47 | 4.49 | 4.46 | 4.48 | 602.3K |
10:00 | 4.49 | 4.49 | 4.47 | 4.48 | 651.0K |
10:05 | 4.48 | 4.50 | 4.48 | 4.48 | 741.9K |
10:10 | 4.49 | 4.49 | 4.47 | 4.48 | 531.7K |
10:15 | 4.48 | 4.49 | 4.47 | 4.47 | 294.0K |
10:20 | 4.48 | 4.48 | 4.44 | 4.46 | 1,910.5K |
10:25 | 4.45 | 4.48 | 4.45 | 4.46 | 132.0K |
10:30 | 4.46 | 4.48 | 4.46 | 4.46 | 220.9K |
10:35 | 4.47 | 4.48 | 4.46 | 4.47 | 251.1K |
10:40 | 4.47 | 4.47 | 4.45 | 4.46 | 508.0K |
10:45 | 4.46 | 4.46 | 4.45 | 4.46 | 175.1K |
10:50 | 4.46 | 4.46 | 4.45 | 4.45 | 132.4K |
10:55 | 4.45 | 4.46 | 4.45 | 4.45 | 100.8K |
11:00 | 4.46 | 4.46 | 4.44 | 4.44 | 850.7K |
11:05 | 4.44 | 4.45 | 4.43 | 4.44 | 263.6K |
11:10 | 4.45 | 4.45 | 4.43 | 4.44 | 158.2K |
11:15 | 4.45 | 4.45 | 4.44 | 4.44 | 173.9K |
11:20 | 4.45 | 4.45 | 4.44 | 4.45 | 174.9K |
11:25 | 4.45 | 4.45 | 4.44 | 4.45 | 163.4K |
13:00 | 4.45 | 4.45 | 4.43 | 4.44 | 329.7K |
13:05 | 4.44 | 4.45 | 4.43 | 4.44 | 120.0K |
13:10 | 4.45 | 4.46 | 4.45 | 4.46 | 259.7K |
13:15 | 4.46 | 4.46 | 4.45 | 4.46 | 103.6K |
13:20 | 4.46 | 4.47 | 4.45 | 4.46 | 94.9K |
13:25 | 4.47 | 4.47 | 4.46 | 4.46 | 135.2K |
13:30 | 4.47 | 4.47 | 4.45 | 4.45 | 141.1K |
13:35 | 4.46 | 4.46 | 4.45 | 4.45 | 218.5K |
13:40 | 4.46 | 4.47 | 4.45 | 4.46 | 156.2K |
13:45 | 4.46 | 4.47 | 4.45 | 4.47 | 185.1K |
13:50 | 4.46 | 4.47 | 4.45 | 4.46 | 103.4K |
13:55 | 4.46 | 4.46 | 4.45 | 4.46 | 75.9K |
14:00 | 4.45 | 4.46 | 4.44 | 4.45 | 375.5K |
14:05 | 4.44 | 4.46 | 4.44 | 4.45 | 146.9K |
14:10 | 4.45 | 4.45 | 4.44 | 4.45 | 24.5K |
14:15 | 4.44 | 4.45 | 4.44 | 4.45 | 42.3K |
14:20 | 4.45 | 4.45 | 4.44 | 4.45 | 51.4K |
14:25 | 4.44 | 4.45 | 4.44 | 4.44 | 156.7K |
14:30 | 4.44 | 4.45 | 4.43 | 4.43 | 346.9K |
14:35 | 4.43 | 4.45 | 4.43 | 4.44 | 292.7K |
14:40 | 4.44 | 4.46 | 4.44 | 4.45 | 425.6K |
14:45 | 4.46 | 4.46 | 4.44 | 4.44 | 326.1K |
14:50 | 4.45 | 4.46 | 4.44 | 4.45 | 371.6K |
14:55 | 4.45 | 4.46 | 4.44 | 4.44 | 167.8K |
15:40 | 4.45 | 4.45 | 4.45 | 4.45 | 55.5K |