5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.99 | 4.90 | 4.95 | 12,310.3K |
| 09:35 | 4.94 | 4.95 | 4.91 | 4.95 | 3,785.0K |
| 09:40 | 4.95 | 4.95 | 4.93 | 4.95 | 2,493.5K |
| 09:45 | 4.95 | 5.00 | 4.95 | 4.99 | 3,822.0K |
| 09:50 | 4.98 | 5.00 | 4.96 | 4.96 | 3,292.3K |
| 09:55 | 4.96 | 4.98 | 4.96 | 4.98 | 1,440.6K |
| 10:00 | 4.97 | 4.98 | 4.96 | 4.98 | 1,659.1K |
| 10:05 | 4.97 | 5.02 | 4.97 | 4.98 | 3,582.0K |
| 10:10 | 4.97 | 4.98 | 4.96 | 4.97 | 1,997.5K |
| 10:15 | 4.96 | 4.97 | 4.94 | 4.94 | 1,982.4K |
| 10:20 | 4.94 | 4.97 | 4.94 | 4.97 | 1,139.9K |
| 10:25 | 4.96 | 4.97 | 4.95 | 4.96 | 1,316.6K |
| 10:30 | 4.96 | 4.97 | 4.96 | 4.96 | 817.7K |
| 10:35 | 4.96 | 4.98 | 4.96 | 4.97 | 829.4K |
| 10:40 | 4.96 | 4.97 | 4.95 | 4.96 | 1,014.7K |
| 10:45 | 4.95 | 4.96 | 4.95 | 4.96 | 612.7K |
| 10:50 | 4.95 | 4.96 | 4.95 | 4.96 | 776.6K |
| 10:55 | 4.95 | 4.97 | 4.95 | 4.97 | 764.1K |
| 11:00 | 4.97 | 4.97 | 4.95 | 4.97 | 1,051.1K |
| 11:05 | 4.96 | 4.98 | 4.96 | 4.98 | 942.4K |
| 11:10 | 4.98 | 4.99 | 4.97 | 4.99 | 983.5K |
| 11:15 | 4.99 | 4.99 | 4.97 | 4.97 | 835.2K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.97 | 817.4K |
| 11:25 | 4.98 | 4.99 | 4.97 | 4.99 | 628.2K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 2.5K |
| 13:00 | 4.99 | 4.99 | 4.97 | 4.97 | 1,662.2K |
| 13:05 | 4.97 | 4.98 | 4.97 | 4.98 | 521.5K |
| 13:10 | 4.98 | 4.99 | 4.97 | 4.99 | 538.3K |
| 13:15 | 4.98 | 5.00 | 4.98 | 4.99 | 723.4K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.98 | 476.1K |
| 13:25 | 4.99 | 4.99 | 4.97 | 4.99 | 1,145.3K |
| 13:30 | 4.99 | 5.02 | 4.98 | 5.02 | 1,425.6K |
| 13:35 | 5.02 | 5.02 | 5.00 | 5.01 | 1,827.6K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.01 | 977.9K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.00 | 551.4K |
| 13:50 | 4.99 | 5.00 | 4.99 | 5.00 | 909.7K |
| 13:55 | 5.00 | 5.01 | 4.99 | 5.00 | 848.1K |
| 14:00 | 5.00 | 5.01 | 4.99 | 4.99 | 1,120.1K |
| 14:05 | 5.00 | 5.00 | 4.99 | 5.00 | 857.4K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.01 | 544.1K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.01 | 622.4K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.00 | 1,093.6K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.01 | 848.6K |
| 14:30 | 5.01 | 5.01 | 4.99 | 5.00 | 968.7K |
| 14:35 | 4.99 | 5.00 | 4.99 | 5.00 | 1,117.1K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.01 | 1,620.5K |
| 14:45 | 5.00 | 5.01 | 5.00 | 5.01 | 1,092.1K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.01 | 2,860.8K |
| 14:55 | 5.01 | 5.02 | 5.00 | 5.02 | 785.3K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |